Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10055.40 | Gross profit | 5681.40 | Gross loss | -15736.80 |
Profit factor | 0.36 | Expected payoff | -15.12 | ||
Absolute drawdown | 10055.40 | Maximal drawdown | 11177.70 (100.50%) | Relative drawdown | 100.50% (11177.70) |
Total trades | 665 | Short positions (won %) | 115 (100.00%) | Long positions (won %) | 550 (94.00%) |
Profit trades (% of total) | 632 (95.04%) | Loss trades (% of total) | 33 (4.96%) | ||
Largest | profit trade | 9.00 | loss trade | -600.90 | |
Average | profit trade | 8.99 | loss trade | -476.87 | |
Maximum | consecutive wins (profit in money) | 161 (1446.30) | consecutive losses (loss in money) | 12 (-3128.25) | |
Maximal | consecutive profit (count of wins) | 1446.30 (161) | consecutive loss (count of losses) | -3128.25 (12) | |
Average | consecutive wins | 35 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | sell | 1 | 0.30 | 1.50201 | 1.52201 | 1.50171 | ||
2 | 2009.12.01 00:40 | sell | 2 | 0.30 | 1.50298 | 1.52298 | 1.50268 | ||
3 | 2009.12.01 00:46 | sell | 3 | 0.30 | 1.50395 | 1.52395 | 1.50365 | ||
4 | 2009.12.01 00:50 | t/p | 3 | 0.30 | 1.50365 | 1.52395 | 1.50365 | 9.00 | 10009.00 |
5 | 2009.12.01 00:50 | sell | 4 | 0.30 | 1.50330 | 1.52330 | 1.50300 | ||
6 | 2009.12.01 00:53 | sell | 5 | 0.30 | 1.50363 | 1.52363 | 1.50333 | ||
7 | 2009.12.01 00:56 | t/p | 4 | 0.30 | 1.50300 | 1.52330 | 1.50300 | 9.00 | 10018.00 |
8 | 2009.12.01 00:56 | t/p | 5 | 0.30 | 1.50333 | 1.52363 | 1.50333 | 9.00 | 10027.00 |
9 | 2009.12.01 00:59 | sell | 6 | 0.30 | 1.50344 | 1.52344 | 1.50314 | ||
10 | 2009.12.01 01:15 | t/p | 6 | 0.30 | 1.50314 | 1.52344 | 1.50314 | 9.00 | 10036.00 |
11 | 2009.12.01 01:40 | t/p | 2 | 0.30 | 1.50268 | 1.52298 | 1.50268 | 9.00 | 10045.00 |
12 | 2009.12.01 01:50 | t/p | 1 | 0.30 | 1.50171 | 1.52201 | 1.50171 | 9.00 | 10054.00 |
13 | 2009.12.01 06:10 | buy | 7 | 0.30 | 1.49973 | 1.47973 | 1.50003 | ||
14 | 2009.12.01 06:15 | buy | 8 | 0.30 | 1.49861 | 1.47861 | 1.49891 | ||
15 | 2009.12.01 06:20 | buy | 9 | 0.30 | 1.49712 | 1.47712 | 1.49742 | ||
16 | 2009.12.01 06:22 | t/p | 9 | 0.30 | 1.49742 | 1.47712 | 1.49742 | 9.00 | 10063.00 |
17 | 2009.12.01 06:22 | buy | 10 | 0.30 | 1.49787 | 1.47787 | 1.49817 | ||
18 | 2009.12.01 06:25 | buy | 11 | 0.30 | 1.49749 | 1.47749 | 1.49779 | ||
19 | 2009.12.01 06:27 | t/p | 10 | 0.30 | 1.49817 | 1.47787 | 1.49817 | 9.00 | 10072.00 |
20 | 2009.12.01 06:27 | t/p | 11 | 0.30 | 1.49779 | 1.47749 | 1.49779 | 9.00 | 10081.00 |
21 | 2009.12.01 06:37 | buy | 12 | 0.30 | 1.49825 | 1.47825 | 1.49855 | ||
22 | 2009.12.01 06:40 | t/p | 8 | 0.30 | 1.49891 | 1.47861 | 1.49891 | 9.00 | 10090.00 |
23 | 2009.12.01 06:40 | t/p | 12 | 0.30 | 1.49855 | 1.47825 | 1.49855 | 9.00 | 10099.00 |
24 | 2009.12.01 06:40 | buy | 13 | 0.30 | 1.49930 | 1.47930 | 1.49960 | ||
25 | 2009.12.01 06:45 | t/p | 13 | 0.30 | 1.49960 | 1.47930 | 1.49960 | 9.00 | 10108.00 |
26 | 2009.12.01 06:50 | t/p | 7 | 0.30 | 1.50003 | 1.47973 | 1.50003 | 9.00 | 10117.00 |
27 | 2009.12.01 07:20 | buy | 14 | 0.30 | 1.49900 | 1.47900 | 1.49930 | ||
28 | 2009.12.01 07:27 | t/p | 14 | 0.30 | 1.49930 | 1.47900 | 1.49930 | 9.00 | 10126.00 |
29 | 2009.12.01 07:37 | buy | 15 | 0.30 | 1.49910 | 1.47910 | 1.49940 | ||
30 | 2009.12.01 07:40 | t/p | 15 | 0.30 | 1.49940 | 1.47910 | 1.49940 | 9.00 | 10135.00 |
31 | 2009.12.01 08:10 | sell | 16 | 0.30 | 1.50283 | 1.52283 | 1.50253 | ||
32 | 2009.12.01 08:15 | sell | 17 | 0.30 | 1.50334 | 1.52334 | 1.50304 | ||
33 | 2009.12.01 08:20 | sell | 18 | 0.30 | 1.50386 | 1.52386 | 1.50356 | ||
34 | 2009.12.01 08:27 | t/p | 18 | 0.30 | 1.50356 | 1.52386 | 1.50356 | 9.00 | 10144.00 |
35 | 2009.12.01 08:37 | sell | 19 | 0.30 | 1.50365 | 1.52365 | 1.50335 | ||
36 | 2009.12.01 08:40 | t/p | 19 | 0.30 | 1.50335 | 1.52365 | 1.50335 | 9.00 | 10153.00 |
37 | 2009.12.01 08:45 | t/p | 17 | 0.30 | 1.50304 | 1.52334 | 1.50304 | 9.00 | 10162.00 |
38 | 2009.12.01 08:50 | t/p | 16 | 0.30 | 1.50253 | 1.52283 | 1.50253 | 9.00 | 10171.00 |
39 | 2009.12.01 08:57 | sell | 20 | 0.30 | 1.50270 | 1.52270 | 1.50240 | ||
40 | 2009.12.01 09:03 | sell | 21 | 0.30 | 1.50403 | 1.52403 | 1.50373 | ||
41 | 2009.12.01 09:10 | sell | 22 | 0.30 | 1.50485 | 1.52485 | 1.50455 | ||
42 | 2009.12.01 09:16 | sell | 23 | 0.30 | 1.50567 | 1.52567 | 1.50537 | ||
43 | 2009.12.01 09:20 | t/p | 23 | 0.30 | 1.50537 | 1.52567 | 1.50537 | 9.00 | 10180.00 |
44 | 2009.12.01 09:23 | sell | 24 | 0.30 | 1.50540 | 1.52540 | 1.50510 | ||
45 | 2009.12.01 09:26 | t/p | 24 | 0.30 | 1.50510 | 1.52540 | 1.50510 | 9.00 | 10189.00 |
46 | 2009.12.01 09:32 | t/p | 22 | 0.30 | 1.50455 | 1.52485 | 1.50455 | 9.00 | 10198.00 |
47 | 2009.12.01 09:32 | sell | 25 | 0.30 | 1.50441 | 1.52441 | 1.50411 | ||
48 | 2009.12.01 09:40 | sell | 26 | 0.30 | 1.50536 | 1.52536 | 1.50506 | ||
49 | 2009.12.01 09:45 | sell | 27 | 0.30 | 1.50607 | 1.52607 | 1.50577 | ||
50 | 2009.12.01 09:50 | sell | 28 | 0.30 | 1.50678 | 1.52678 | 1.50648 | ||
51 | 2009.12.01 09:52 | t/p | 28 | 0.30 | 1.50648 | 1.52678 | 1.50648 | 9.00 | 10207.00 |
52 | 2009.12.01 09:55 | sell | 29 | 0.30 | 1.50654 | 1.52654 | 1.50624 | ||
53 | 2009.12.01 09:57 | t/p | 29 | 0.30 | 1.50624 | 1.52654 | 1.50624 | 9.00 | 10216.00 |
54 | 2009.12.01 09:59 | sell | 30 | 0.30 | 1.50677 | 1.52677 | 1.50647 | ||
55 | 2009.12.01 10:02 | t/p | 30 | 0.30 | 1.50647 | 1.52677 | 1.50647 | 9.00 | 10225.00 |
56 | 2009.12.01 10:10 | sell | 31 | 0.30 | 1.50671 | 1.52671 | 1.50641 | ||
57 | 2009.12.01 10:15 | sell | 32 | 0.30 | 1.50709 | 1.52709 | 1.50679 | ||
58 | 2009.12.01 10:20 | sell | 33 | 0.30 | 1.50747 | 1.52747 | 1.50717 | ||
59 | 2009.12.01 10:27 | t/p | 33 | 0.30 | 1.50717 | 1.52747 | 1.50717 | 9.00 | 10234.00 |
60 | 2009.12.01 10:33 | t/p | 32 | 0.30 | 1.50679 | 1.52709 | 1.50679 | 9.00 | 10243.00 |
61 | 2009.12.01 10:40 | t/p | 31 | 0.30 | 1.50641 | 1.52671 | 1.50641 | 9.00 | 10252.00 |
62 | 2009.12.01 10:43 | sell | 34 | 0.30 | 1.50640 | 1.52640 | 1.50610 | ||
63 | 2009.12.01 10:46 | t/p | 34 | 0.30 | 1.50610 | 1.52640 | 1.50610 | 9.00 | 10261.00 |
64 | 2009.12.01 11:10 | sell | 35 | 0.30 | 1.50683 | 1.52683 | 1.50653 | ||
65 | 2009.12.01 11:15 | sell | 36 | 0.30 | 1.50741 | 1.52741 | 1.50711 | ||
66 | 2009.12.01 11:20 | sell | 37 | 0.30 | 1.50798 | 1.52798 | 1.50768 | ||
67 | 2009.12.01 11:27 | t/p | 37 | 0.30 | 1.50768 | 1.52798 | 1.50768 | 9.00 | 10270.00 |
68 | 2009.12.01 11:27 | sell | 38 | 0.30 | 1.50779 | 1.52779 | 1.50749 | ||
69 | 2009.12.01 11:37 | sell | 39 | 0.30 | 1.50814 | 1.52814 | 1.50784 | ||
70 | 2009.12.01 11:45 | t/p | 39 | 0.30 | 1.50784 | 1.52814 | 1.50784 | 9.00 | 10279.00 |
71 | 2009.12.01 11:50 | t/p | 38 | 0.30 | 1.50749 | 1.52779 | 1.50749 | 9.00 | 10288.00 |
72 | 2009.12.01 12:02 | sell | 40 | 0.30 | 1.50786 | 1.52786 | 1.50756 | ||
73 | 2009.12.01 12:10 | t/p | 40 | 0.30 | 1.50756 | 1.52786 | 1.50756 | 9.00 | 10297.00 |
74 | 2009.12.01 12:15 | t/p | 36 | 0.30 | 1.50711 | 1.52741 | 1.50711 | 9.00 | 10306.00 |
75 | 2009.12.01 12:20 | t/p | 35 | 0.30 | 1.50653 | 1.52683 | 1.50653 | 9.00 | 10315.00 |
76 | 2009.12.01 12:22 | sell | 41 | 0.30 | 1.50666 | 1.52666 | 1.50636 | ||
77 | 2009.12.01 12:27 | sell | 42 | 0.30 | 1.50696 | 1.52696 | 1.50666 | ||
78 | 2009.12.01 12:40 | t/p | 42 | 0.30 | 1.50666 | 1.52696 | 1.50666 | 9.00 | 10324.00 |
79 | 2009.12.01 12:50 | t/p | 41 | 0.30 | 1.50636 | 1.52666 | 1.50636 | 9.00 | 10333.00 |
80 | 2009.12.01 14:15 | sell | 43 | 0.30 | 1.50843 | 1.52843 | 1.50813 | ||
81 | 2009.12.01 14:20 | sell | 44 | 0.30 | 1.50938 | 1.52938 | 1.50908 | ||
82 | 2009.12.01 14:22 | t/p | 44 | 0.30 | 1.50908 | 1.52938 | 1.50908 | 9.00 | 10342.00 |
83 | 2009.12.01 14:22 | sell | 45 | 0.30 | 1.50875 | 1.52875 | 1.50845 | ||
84 | 2009.12.01 14:25 | sell | 46 | 0.30 | 1.50906 | 1.52906 | 1.50876 | ||
85 | 2009.12.01 14:27 | t/p | 45 | 0.30 | 1.50845 | 1.52875 | 1.50845 | 9.00 | 10351.00 |
86 | 2009.12.01 14:27 | t/p | 46 | 0.30 | 1.50876 | 1.52906 | 1.50876 | 9.00 | 10360.00 |
87 | 2009.12.01 14:27 | sell | 47 | 0.30 | 1.50878 | 1.52878 | 1.50848 | ||
88 | 2009.12.01 14:32 | sell | 48 | 0.30 | 1.50932 | 1.52932 | 1.50902 | ||
89 | 2009.12.01 14:40 | t/p | 48 | 0.30 | 1.50902 | 1.52932 | 1.50902 | 9.00 | 10369.00 |
90 | 2009.12.01 14:45 | t/p | 43 | 0.30 | 1.50813 | 1.52843 | 1.50813 | 9.00 | 10378.00 |
91 | 2009.12.01 14:45 | t/p | 47 | 0.30 | 1.50848 | 1.52878 | 1.50848 | 9.00 | 10387.00 |
92 | 2009.12.01 15:15 | sell | 49 | 0.30 | 1.50937 | 1.52937 | 1.50907 | ||
93 | 2009.12.01 15:20 | sell | 50 | 0.30 | 1.51019 | 1.53019 | 1.50989 | ||
94 | 2009.12.01 15:22 | t/p | 50 | 0.30 | 1.50989 | 1.53019 | 1.50989 | 9.00 | 10396.00 |
95 | 2009.12.01 15:25 | sell | 51 | 0.30 | 1.50992 | 1.52992 | 1.50962 | ||
96 | 2009.12.01 15:27 | t/p | 51 | 0.30 | 1.50962 | 1.52992 | 1.50962 | 9.00 | 10405.00 |
97 | 2009.12.01 15:32 | sell | 52 | 0.30 | 1.50968 | 1.52968 | 1.50938 | ||
98 | 2009.12.01 15:40 | t/p | 52 | 0.30 | 1.50938 | 1.52968 | 1.50938 | 9.00 | 10414.00 |
99 | 2009.12.01 15:45 | t/p | 49 | 0.30 | 1.50907 | 1.52937 | 1.50907 | 9.00 | 10423.00 |
100 | 2009.12.01 16:20 | sell | 53 | 0.30 | 1.50934 | 1.52934 | 1.50904 | ||
101 | 2009.12.01 16:27 | t/p | 53 | 0.30 | 1.50904 | 1.52934 | 1.50904 | 9.00 | 10432.00 |
102 | 2009.12.01 16:45 | sell | 54 | 0.30 | 1.50966 | 1.52966 | 1.50936 | ||
103 | 2009.12.01 16:50 | sell | 55 | 0.30 | 1.51022 | 1.53022 | 1.50992 | ||
104 | 2009.12.01 16:57 | t/p | 55 | 0.30 | 1.50992 | 1.53022 | 1.50992 | 9.00 | 10441.00 |
105 | 2009.12.01 16:59 | t/p | 54 | 0.30 | 1.50936 | 1.52966 | 1.50936 | 9.00 | 10450.00 |
106 | 2009.12.01 16:59 | sell | 56 | 0.30 | 1.50920 | 1.52920 | 1.50890 | ||
107 | 2009.12.01 17:03 | sell | 57 | 0.30 | 1.51033 | 1.53033 | 1.51003 | ||
108 | 2009.12.01 17:10 | sell | 58 | 0.30 | 1.51098 | 1.53098 | 1.51068 | ||
109 | 2009.12.01 17:16 | sell | 59 | 0.30 | 1.51164 | 1.53164 | 1.51134 | ||
110 | 2009.12.01 17:20 | t/p | 59 | 0.30 | 1.51134 | 1.53164 | 1.51134 | 9.00 | 10459.00 |
111 | 2009.12.01 17:23 | sell | 60 | 0.30 | 1.51142 | 1.53142 | 1.51112 | ||
112 | 2009.12.01 17:26 | t/p | 60 | 0.30 | 1.51112 | 1.53142 | 1.51112 | 9.00 | 10468.00 |
113 | 2009.12.01 17:40 | t/p | 58 | 0.30 | 1.51068 | 1.53098 | 1.51068 | 9.00 | 10477.00 |
114 | 2009.12.01 17:45 | t/p | 57 | 0.30 | 1.51003 | 1.53033 | 1.51003 | 9.00 | 10486.00 |
115 | 2009.12.01 17:47 | sell | 61 | 0.30 | 1.50996 | 1.52996 | 1.50966 | ||
116 | 2009.12.01 17:50 | t/p | 61 | 0.30 | 1.50966 | 1.52996 | 1.50966 | 9.00 | 10495.00 |
117 | 2009.12.01 17:59 | sell | 62 | 0.30 | 1.50983 | 1.52983 | 1.50953 | ||
118 | 2009.12.01 18:02 | t/p | 62 | 0.30 | 1.50953 | 1.52983 | 1.50953 | 9.00 | 10504.00 |
119 | 2009.12.01 18:15 | sell | 63 | 0.30 | 1.51043 | 1.53043 | 1.51013 | ||
120 | 2009.12.01 18:20 | sell | 64 | 0.30 | 1.51087 | 1.53087 | 1.51057 | ||
121 | 2009.12.01 18:27 | t/p | 64 | 0.30 | 1.51057 | 1.53087 | 1.51057 | 9.00 | 10513.00 |
122 | 2009.12.01 18:32 | sell | 65 | 0.30 | 1.51110 | 1.53110 | 1.51080 | ||
123 | 2009.12.01 18:40 | t/p | 65 | 0.30 | 1.51080 | 1.53110 | 1.51080 | 9.00 | 10522.00 |
124 | 2009.12.01 18:42 | sell | 66 | 0.30 | 1.51073 | 1.53073 | 1.51043 | ||
125 | 2009.12.01 18:45 | t/p | 63 | 0.30 | 1.51013 | 1.53043 | 1.51013 | 9.00 | 10531.00 |
126 | 2009.12.01 18:45 | t/p | 66 | 0.30 | 1.51043 | 1.53073 | 1.51043 | 9.00 | 10540.00 |
127 | 2009.12.01 19:20 | sell | 67 | 0.30 | 1.51075 | 1.53075 | 1.51045 | ||
128 | 2009.12.01 19:27 | t/p | 67 | 0.30 | 1.51045 | 1.53075 | 1.51045 | 9.00 | 10549.00 |
129 | 2009.12.01 19:45 | sell | 68 | 0.30 | 1.51117 | 1.53117 | 1.51087 | ||
130 | 2009.12.01 20:03 | t/p | 68 | 0.30 | 1.51087 | 1.53117 | 1.51087 | 9.00 | 10558.00 |
131 | 2009.12.01 21:15 | t/p | 56 | 0.30 | 1.50890 | 1.52920 | 1.50890 | 9.00 | 10567.00 |
132 | 2009.12.02 04:20 | sell | 69 | 0.30 | 1.51005 | 1.53005 | 1.50975 | ||
133 | 2009.12.02 04:27 | t/p | 69 | 0.30 | 1.50975 | 1.53005 | 1.50975 | 9.00 | 10576.00 |
134 | 2009.12.02 04:27 | sell | 70 | 0.30 | 1.51004 | 1.53004 | 1.50974 | ||
135 | 2009.12.02 04:45 | t/p | 70 | 0.30 | 1.50974 | 1.53004 | 1.50974 | 9.00 | 10585.00 |
136 | 2009.12.02 09:20 | sell | 71 | 0.30 | 1.51058 | 1.53058 | 1.51028 | ||
137 | 2009.12.02 09:22 | t/p | 71 | 0.30 | 1.51028 | 1.53058 | 1.51028 | 9.00 | 10594.00 |
138 | 2009.12.02 09:25 | sell | 72 | 0.30 | 1.51036 | 1.53036 | 1.51006 | ||
139 | 2009.12.02 09:27 | t/p | 72 | 0.30 | 1.51006 | 1.53036 | 1.51006 | 9.00 | 10603.00 |
140 | 2009.12.02 09:27 | sell | 73 | 0.30 | 1.51042 | 1.53042 | 1.51012 | ||
141 | 2009.12.02 09:37 | sell | 74 | 0.30 | 1.51087 | 1.53087 | 1.51057 | ||
142 | 2009.12.02 09:40 | t/p | 74 | 0.30 | 1.51057 | 1.53087 | 1.51057 | 9.00 | 10612.00 |
143 | 2009.12.02 09:45 | t/p | 73 | 0.30 | 1.51012 | 1.53042 | 1.51012 | 9.00 | 10621.00 |
144 | 2009.12.02 11:15 | sell | 75 | 0.30 | 1.51058 | 1.53058 | 1.51028 | ||
145 | 2009.12.02 11:20 | sell | 76 | 0.30 | 1.51088 | 1.53088 | 1.51058 | ||
146 | 2009.12.02 11:27 | t/p | 76 | 0.30 | 1.51058 | 1.53088 | 1.51058 | 9.00 | 10630.00 |
147 | 2009.12.02 11:27 | t/p | 75 | 0.30 | 1.51028 | 1.53058 | 1.51028 | 9.00 | 10639.00 |
148 | 2009.12.02 11:50 | sell | 77 | 0.30 | 1.51067 | 1.53067 | 1.51037 | ||
149 | 2009.12.02 11:57 | t/p | 77 | 0.30 | 1.51037 | 1.53067 | 1.51037 | 9.00 | 10648.00 |
150 | 2009.12.02 17:15 | t/p | 27 | 0.30 | 1.50577 | 1.52607 | 1.50577 | 8.70 | 10656.70 |
151 | 2009.12.02 17:20 | t/p | 26 | 0.30 | 1.50506 | 1.52536 | 1.50506 | 8.70 | 10665.40 |
152 | 2009.12.02 18:20 | t/p | 21 | 0.30 | 1.50373 | 1.52403 | 1.50373 | 8.70 | 10674.10 |
153 | 2009.12.02 18:20 | t/p | 25 | 0.30 | 1.50411 | 1.52441 | 1.50411 | 8.70 | 10682.80 |
154 | 2009.12.03 00:15 | sell | 78 | 0.30 | 1.50615 | 1.52615 | 1.50585 | ||
155 | 2009.12.03 00:20 | sell | 79 | 0.30 | 1.50670 | 1.52670 | 1.50640 | ||
156 | 2009.12.03 00:27 | t/p | 79 | 0.30 | 1.50640 | 1.52670 | 1.50640 | 9.00 | 10691.80 |
157 | 2009.12.03 00:33 | sell | 80 | 0.30 | 1.50663 | 1.52663 | 1.50633 | ||
158 | 2009.12.03 00:40 | sell | 81 | 0.30 | 1.50701 | 1.52701 | 1.50671 | ||
159 | 2009.12.03 00:46 | sell | 82 | 0.30 | 1.50738 | 1.52738 | 1.50708 | ||
160 | 2009.12.03 00:56 | t/p | 82 | 0.30 | 1.50708 | 1.52738 | 1.50708 | 9.00 | 10700.80 |
161 | 2009.12.03 01:02 | t/p | 81 | 0.30 | 1.50671 | 1.52701 | 1.50671 | 9.00 | 10709.80 |
162 | 2009.12.03 01:10 | sell | 83 | 0.30 | 1.50720 | 1.52720 | 1.50690 | ||
163 | 2009.12.03 01:15 | sell | 84 | 0.30 | 1.50773 | 1.52773 | 1.50743 | ||
164 | 2009.12.03 01:20 | sell | 85 | 0.30 | 1.50827 | 1.52827 | 1.50797 | ||
165 | 2009.12.03 01:27 | t/p | 85 | 0.30 | 1.50797 | 1.52827 | 1.50797 | 9.00 | 10718.80 |
166 | 2009.12.03 01:32 | t/p | 84 | 0.30 | 1.50743 | 1.52773 | 1.50743 | 9.00 | 10727.80 |
167 | 2009.12.03 01:40 | sell | 86 | 0.30 | 1.50766 | 1.52766 | 1.50736 | ||
168 | 2009.12.03 01:50 | sell | 87 | 0.30 | 1.50818 | 1.52818 | 1.50788 | ||
169 | 2009.12.03 01:59 | t/p | 87 | 0.30 | 1.50788 | 1.52818 | 1.50788 | 9.00 | 10736.80 |
170 | 2009.12.03 02:10 | sell | 88 | 0.30 | 1.50802 | 1.52802 | 1.50772 | ||
171 | 2009.12.03 02:20 | sell | 89 | 0.30 | 1.50837 | 1.52837 | 1.50807 | ||
172 | 2009.12.03 02:32 | sell | 90 | 0.30 | 1.50868 | 1.52868 | 1.50838 | ||
173 | 2009.12.03 02:45 | t/p | 90 | 0.30 | 1.50838 | 1.52868 | 1.50838 | 9.00 | 10745.80 |
174 | 2009.12.03 02:50 | t/p | 89 | 0.30 | 1.50807 | 1.52837 | 1.50807 | 9.00 | 10754.80 |
175 | 2009.12.03 03:20 | sell | 91 | 0.30 | 1.50832 | 1.52832 | 1.50802 | ||
176 | 2009.12.03 03:37 | t/p | 91 | 0.30 | 1.50802 | 1.52832 | 1.50802 | 9.00 | 10763.80 |
177 | 2009.12.03 03:40 | sell | 92 | 0.30 | 1.50857 | 1.52857 | 1.50827 | ||
178 | 2009.12.03 03:45 | sell | 93 | 0.30 | 1.50898 | 1.52898 | 1.50868 | ||
179 | 2009.12.03 03:50 | sell | 94 | 0.30 | 1.50940 | 1.52940 | 1.50910 | ||
180 | 2009.12.03 03:57 | t/p | 94 | 0.30 | 1.50910 | 1.52940 | 1.50910 | 9.00 | 10772.80 |
181 | 2009.12.03 04:15 | sell | 95 | 0.30 | 1.50929 | 1.52929 | 1.50899 | ||
182 | 2009.12.03 04:37 | t/p | 95 | 0.30 | 1.50899 | 1.52929 | 1.50899 | 9.00 | 10781.80 |
183 | 2009.12.03 04:45 | sell | 96 | 0.30 | 1.50931 | 1.52931 | 1.50901 | ||
184 | 2009.12.03 05:10 | t/p | 96 | 0.30 | 1.50901 | 1.52931 | 1.50901 | 9.00 | 10790.80 |
185 | 2009.12.03 05:16 | t/p | 93 | 0.30 | 1.50868 | 1.52898 | 1.50868 | 9.00 | 10799.80 |
186 | 2009.12.03 06:20 | t/p | 92 | 0.30 | 1.50827 | 1.52857 | 1.50827 | 9.00 | 10808.80 |
187 | 2009.12.03 07:45 | sell | 97 | 0.30 | 1.51055 | 1.53055 | 1.51025 | ||
188 | 2009.12.03 07:50 | sell | 98 | 0.30 | 1.51118 | 1.53118 | 1.51088 | ||
189 | 2009.12.03 07:52 | t/p | 98 | 0.30 | 1.51088 | 1.53118 | 1.51088 | 9.00 | 10817.80 |
190 | 2009.12.03 07:55 | sell | 99 | 0.30 | 1.51097 | 1.53097 | 1.51067 | ||
191 | 2009.12.03 07:57 | t/p | 99 | 0.30 | 1.51067 | 1.53097 | 1.51067 | 9.00 | 10826.80 |
192 | 2009.12.03 08:10 | sell | 100 | 0.30 | 1.51110 | 1.53110 | 1.51080 | ||
193 | 2009.12.03 08:15 | sell | 101 | 0.30 | 1.51163 | 1.53163 | 1.51133 | ||
194 | 2009.12.03 08:20 | sell | 102 | 0.30 | 1.51217 | 1.53217 | 1.51187 | ||
195 | 2009.12.03 08:27 | t/p | 102 | 0.30 | 1.51187 | 1.53217 | 1.51187 | 9.00 | 10835.80 |
196 | 2009.12.03 08:27 | sell | 103 | 0.30 | 1.51202 | 1.53202 | 1.51172 | ||
197 | 2009.12.03 08:32 | sell | 104 | 0.30 | 1.51264 | 1.53264 | 1.51234 | ||
198 | 2009.12.03 08:45 | t/p | 104 | 0.30 | 1.51234 | 1.53264 | 1.51234 | 9.00 | 10844.80 |
199 | 2009.12.03 08:50 | t/p | 103 | 0.30 | 1.51172 | 1.53202 | 1.51172 | 9.00 | 10853.80 |
200 | 2009.12.03 09:02 | t/p | 100 | 0.30 | 1.51080 | 1.53110 | 1.51080 | 9.00 | 10862.80 |
201 | 2009.12.03 09:02 | t/p | 101 | 0.30 | 1.51133 | 1.53163 | 1.51133 | 9.00 | 10871.80 |
202 | 2009.12.03 09:10 | sell | 105 | 0.30 | 1.51122 | 1.53122 | 1.51092 | ||
203 | 2009.12.03 09:15 | sell | 106 | 0.30 | 1.51160 | 1.53160 | 1.51130 | ||
204 | 2009.12.03 09:20 | sell | 107 | 0.30 | 1.51199 | 1.53199 | 1.51169 | ||
205 | 2009.12.03 09:27 | t/p | 107 | 0.30 | 1.51169 | 1.53199 | 1.51169 | 9.00 | 10880.80 |
206 | 2009.12.03 09:37 | sell | 108 | 0.30 | 1.51200 | 1.53200 | 1.51170 | ||
207 | 2009.12.03 09:40 | t/p | 108 | 0.30 | 1.51170 | 1.53200 | 1.51170 | 9.00 | 10889.80 |
208 | 2009.12.03 09:45 | t/p | 106 | 0.30 | 1.51130 | 1.53160 | 1.51130 | 9.00 | 10898.80 |
209 | 2009.12.03 09:50 | t/p | 105 | 0.30 | 1.51092 | 1.53122 | 1.51092 | 9.00 | 10907.80 |
210 | 2009.12.03 10:50 | sell | 109 | 0.30 | 1.51178 | 1.53178 | 1.51148 | ||
211 | 2009.12.03 10:57 | t/p | 109 | 0.30 | 1.51148 | 1.53178 | 1.51148 | 9.00 | 10916.80 |
212 | 2009.12.03 11:10 | sell | 110 | 0.30 | 1.51214 | 1.53214 | 1.51184 | ||
213 | 2009.12.03 11:15 | sell | 111 | 0.30 | 1.51260 | 1.53260 | 1.51230 | ||
214 | 2009.12.03 11:20 | sell | 112 | 0.30 | 1.51307 | 1.53307 | 1.51277 | ||
215 | 2009.12.03 11:27 | t/p | 112 | 0.30 | 1.51277 | 1.53307 | 1.51277 | 9.00 | 10925.80 |
216 | 2009.12.03 11:27 | sell | 113 | 0.30 | 1.51297 | 1.53297 | 1.51267 | ||
217 | 2009.12.03 11:37 | sell | 114 | 0.30 | 1.51327 | 1.53327 | 1.51297 | ||
218 | 2009.12.03 11:40 | t/p | 114 | 0.30 | 1.51297 | 1.53327 | 1.51297 | 9.00 | 10934.80 |
219 | 2009.12.03 11:45 | t/p | 111 | 0.30 | 1.51230 | 1.53260 | 1.51230 | 9.00 | 10943.80 |
220 | 2009.12.03 11:45 | t/p | 113 | 0.30 | 1.51267 | 1.53297 | 1.51267 | 9.00 | 10952.80 |
221 | 2009.12.03 11:50 | t/p | 110 | 0.30 | 1.51184 | 1.53214 | 1.51184 | 9.00 | 10961.80 |
222 | 2009.12.03 12:20 | sell | 115 | 0.30 | 1.51299 | 1.53299 | 1.51269 | ||
223 | 2009.12.03 12:27 | t/p | 115 | 0.30 | 1.51269 | 1.53299 | 1.51269 | 9.00 | 10970.80 |
224 | 2009.12.03 14:32 | sell | 116 | 0.30 | 1.51353 | 1.53353 | 1.51323 | ||
225 | 2009.12.03 14:35 | t/p | 116 | 0.30 | 1.51323 | 1.53353 | 1.51323 | 9.00 | 10979.80 |
226 | 2009.12.03 14:37 | sell | 117 | 0.30 | 1.51408 | 1.53408 | 1.51378 | ||
227 | 2009.12.03 14:40 | t/p | 117 | 0.30 | 1.51378 | 1.53408 | 1.51378 | 9.00 | 10988.80 |
228 | 2009.12.03 14:50 | t/p | 97 | 0.30 | 1.51025 | 1.53055 | 1.51025 | 9.00 | 10997.80 |
229 | 2009.12.03 15:20 | t/p | 83 | 0.30 | 1.50690 | 1.52720 | 1.50690 | 9.00 | 11006.80 |
230 | 2009.12.03 15:20 | t/p | 86 | 0.30 | 1.50736 | 1.52766 | 1.50736 | 9.00 | 11015.80 |
231 | 2009.12.03 15:20 | t/p | 88 | 0.30 | 1.50772 | 1.52802 | 1.50772 | 9.00 | 11024.80 |
232 | 2009.12.03 16:02 | t/p | 80 | 0.30 | 1.50633 | 1.52663 | 1.50633 | 9.00 | 11033.80 |
233 | 2009.12.03 22:45 | t/p | 78 | 0.30 | 1.50585 | 1.52615 | 1.50585 | 9.00 | 11042.80 |
234 | 2009.12.04 07:46 | sell | 118 | 0.30 | 1.50735 | 1.52735 | 1.50705 | ||
235 | 2009.12.04 07:56 | t/p | 118 | 0.30 | 1.50705 | 1.52735 | 1.50705 | 9.00 | 11051.80 |
236 | 2009.12.04 08:10 | sell | 119 | 0.30 | 1.50741 | 1.52741 | 1.50711 | ||
237 | 2009.12.04 08:15 | sell | 120 | 0.30 | 1.50782 | 1.52782 | 1.50752 | ||
238 | 2009.12.04 08:20 | sell | 121 | 0.30 | 1.50822 | 1.52822 | 1.50792 | ||
239 | 2009.12.04 08:27 | t/p | 121 | 0.30 | 1.50792 | 1.52822 | 1.50792 | 9.00 | 11060.80 |
240 | 2009.12.04 08:40 | sell | 122 | 0.30 | 1.50841 | 1.52841 | 1.50811 | ||
241 | 2009.12.04 08:45 | sell | 123 | 0.30 | 1.50873 | 1.52873 | 1.50843 | ||
242 | 2009.12.04 08:50 | sell | 124 | 0.30 | 1.50906 | 1.52906 | 1.50876 | ||
243 | 2009.12.04 08:57 | t/p | 124 | 0.30 | 1.50876 | 1.52906 | 1.50876 | 9.00 | 11069.80 |
244 | 2009.12.04 09:05 | t/p | 123 | 0.30 | 1.50843 | 1.52873 | 1.50843 | 9.00 | 11078.80 |
245 | 2009.12.04 09:10 | t/p | 122 | 0.30 | 1.50811 | 1.52841 | 1.50811 | 9.00 | 11087.80 |
246 | 2009.12.04 09:15 | t/p | 120 | 0.30 | 1.50752 | 1.52782 | 1.50752 | 9.00 | 11096.80 |
247 | 2009.12.04 09:20 | t/p | 119 | 0.30 | 1.50711 | 1.52741 | 1.50711 | 9.00 | 11105.80 |
248 | 2009.12.04 14:40 | t/p | 20 | 0.30 | 1.50240 | 1.52270 | 1.50240 | 7.50 | 11113.30 |
249 | 2009.12.04 14:40 | buy | 125 | 0.30 | 1.50229 | 1.48229 | 1.50259 | ||
250 | 2009.12.04 14:42 | t/p | 125 | 0.30 | 1.50259 | 1.48229 | 1.50259 | 9.00 | 11122.30 |
251 | 2009.12.04 14:42 | buy | 126 | 0.30 | 1.50365 | 1.48365 | 1.50395 | ||
252 | 2009.12.04 14:45 | buy | 127 | 0.30 | 1.49820 | 1.47820 | 1.49850 | ||
253 | 2009.12.04 14:47 | t/p | 127 | 0.30 | 1.49850 | 1.47820 | 1.49850 | 9.00 | 11131.30 |
254 | 2009.12.04 14:47 | buy | 128 | 0.30 | 1.49956 | 1.47956 | 1.49986 | ||
255 | 2009.12.04 14:50 | buy | 129 | 0.30 | 1.49276 | 1.47276 | 1.49306 | ||
256 | 2009.12.04 14:52 | t/p | 129 | 0.30 | 1.49306 | 1.47276 | 1.49306 | 9.00 | 11140.30 |
257 | 2009.12.04 14:52 | buy | 130 | 0.30 | 1.49548 | 1.47548 | 1.49578 | ||
258 | 2009.12.04 14:55 | buy | 131 | 0.30 | 1.49412 | 1.47412 | 1.49442 | ||
259 | 2009.12.04 14:57 | t/p | 130 | 0.30 | 1.49578 | 1.47548 | 1.49578 | 9.00 | 11149.30 |
260 | 2009.12.04 14:57 | t/p | 131 | 0.30 | 1.49442 | 1.47412 | 1.49442 | 9.00 | 11158.30 |
261 | 2009.12.04 14:57 | buy | 132 | 0.30 | 1.49820 | 1.47820 | 1.49850 | ||
262 | 2009.12.04 14:59 | buy | 133 | 0.30 | 1.49434 | 1.47434 | 1.49464 | ||
263 | 2009.12.04 15:02 | buy | 134 | 0.30 | 1.49170 | 1.47170 | 1.49200 | ||
264 | 2009.12.04 15:05 | t/p | 134 | 0.30 | 1.49200 | 1.47170 | 1.49200 | 9.00 | 11167.30 |
265 | 2009.12.04 15:05 | buy | 135 | 0.30 | 1.49218 | 1.47218 | 1.49248 | ||
266 | 2009.12.04 15:07 | buy | 136 | 0.30 | 1.49122 | 1.47122 | 1.49152 | ||
267 | 2009.12.04 15:10 | t/p | 135 | 0.30 | 1.49248 | 1.47218 | 1.49248 | 9.00 | 11176.30 |
268 | 2009.12.04 15:10 | t/p | 136 | 0.30 | 1.49152 | 1.47122 | 1.49152 | 9.00 | 11185.30 |
269 | 2009.12.04 15:10 | buy | 137 | 0.30 | 1.49361 | 1.47361 | 1.49391 | ||
270 | 2009.12.04 15:12 | buy | 138 | 0.30 | 1.49313 | 1.47313 | 1.49343 | ||
271 | 2009.12.04 15:15 | t/p | 133 | 0.30 | 1.49464 | 1.47434 | 1.49464 | 9.00 | 11194.30 |
272 | 2009.12.04 15:15 | t/p | 137 | 0.30 | 1.49391 | 1.47361 | 1.49391 | 9.00 | 11203.30 |
273 | 2009.12.04 15:15 | t/p | 138 | 0.30 | 1.49343 | 1.47313 | 1.49343 | 9.00 | 11212.30 |
274 | 2009.12.04 15:15 | buy | 139 | 0.30 | 1.49505 | 1.47505 | 1.49535 | ||
275 | 2009.12.04 15:17 | buy | 140 | 0.30 | 1.49457 | 1.47457 | 1.49487 | ||
276 | 2009.12.04 15:20 | t/p | 139 | 0.30 | 1.49535 | 1.47505 | 1.49535 | 9.00 | 11221.30 |
277 | 2009.12.04 15:20 | t/p | 140 | 0.30 | 1.49487 | 1.47457 | 1.49487 | 9.00 | 11230.30 |
278 | 2009.12.04 15:20 | buy | 141 | 0.30 | 1.49648 | 1.47648 | 1.49678 | ||
279 | 2009.12.04 15:22 | buy | 142 | 0.30 | 1.49552 | 1.47552 | 1.49582 | ||
280 | 2009.12.04 15:25 | t/p | 142 | 0.30 | 1.49582 | 1.47552 | 1.49582 | 9.00 | 11239.30 |
281 | 2009.12.04 15:25 | buy | 143 | 0.30 | 1.49600 | 1.47600 | 1.49630 | ||
282 | 2009.12.04 15:27 | buy | 144 | 0.30 | 1.49457 | 1.47457 | 1.49487 | ||
283 | 2009.12.04 15:27 | t/p | 144 | 0.30 | 1.49487 | 1.47457 | 1.49487 | 9.00 | 11248.30 |
284 | 2009.12.04 15:27 | buy | 145 | 0.30 | 1.49506 | 1.47506 | 1.49536 | ||
285 | 2009.12.04 15:32 | t/p | 145 | 0.30 | 1.49536 | 1.47506 | 1.49536 | 9.00 | 11257.30 |
286 | 2009.12.04 15:35 | buy | 146 | 0.30 | 1.49557 | 1.47557 | 1.49587 | ||
287 | 2009.12.04 15:40 | buy | 147 | 0.30 | 1.49526 | 1.47526 | 1.49556 | ||
288 | 2009.12.04 15:45 | buy | 148 | 0.30 | 1.49480 | 1.47480 | 1.49510 | ||
289 | 2009.12.04 15:50 | buy | 149 | 0.30 | 1.49418 | 1.47418 | 1.49448 | ||
290 | 2009.12.04 15:57 | t/p | 149 | 0.30 | 1.49448 | 1.47418 | 1.49448 | 9.00 | 11266.30 |
291 | 2009.12.04 16:07 | t/p | 148 | 0.30 | 1.49510 | 1.47480 | 1.49510 | 9.00 | 11275.30 |
292 | 2009.12.04 16:10 | buy | 150 | 0.30 | 1.49410 | 1.47410 | 1.49440 | ||
293 | 2009.12.04 16:15 | buy | 151 | 0.30 | 1.49327 | 1.47327 | 1.49357 | ||
294 | 2009.12.04 16:20 | buy | 152 | 0.30 | 1.49217 | 1.47217 | 1.49247 | ||
295 | 2009.12.04 16:22 | t/p | 152 | 0.30 | 1.49247 | 1.47217 | 1.49247 | 9.00 | 11284.30 |
296 | 2009.12.04 16:22 | buy | 153 | 0.30 | 1.49272 | 1.47272 | 1.49302 | ||
297 | 2009.12.04 16:27 | t/p | 153 | 0.30 | 1.49302 | 1.47272 | 1.49302 | 9.00 | 11293.30 |
298 | 2009.12.04 16:27 | buy | 154 | 0.30 | 1.49237 | 1.47237 | 1.49267 | ||
299 | 2009.12.04 16:35 | buy | 155 | 0.30 | 1.49182 | 1.47182 | 1.49212 | ||
300 | 2009.12.04 16:37 | t/p | 155 | 0.30 | 1.49212 | 1.47182 | 1.49212 | 9.00 | 11302.30 |
301 | 2009.12.04 16:40 | buy | 156 | 0.30 | 1.49114 | 1.47114 | 1.49144 | ||
302 | 2009.12.04 16:45 | buy | 157 | 0.30 | 1.49012 | 1.47012 | 1.49042 | ||
303 | 2009.12.04 16:50 | buy | 158 | 0.30 | 1.48876 | 1.46876 | 1.48906 | ||
304 | 2009.12.04 16:52 | t/p | 158 | 0.30 | 1.48906 | 1.46876 | 1.48906 | 9.00 | 11311.30 |
305 | 2009.12.04 16:52 | buy | 159 | 0.30 | 1.48944 | 1.46944 | 1.48974 | ||
306 | 2009.12.04 16:55 | buy | 160 | 0.30 | 1.48910 | 1.46910 | 1.48940 | ||
307 | 2009.12.04 16:57 | t/p | 159 | 0.30 | 1.48974 | 1.46944 | 1.48974 | 9.00 | 11320.30 |
308 | 2009.12.04 16:57 | t/p | 160 | 0.30 | 1.48940 | 1.46910 | 1.48940 | 9.00 | 11329.30 |
309 | 2009.12.04 16:59 | buy | 161 | 0.30 | 1.48889 | 1.46889 | 1.48919 | ||
310 | 2009.12.04 17:02 | t/p | 161 | 0.30 | 1.48919 | 1.46889 | 1.48919 | 9.00 | 11338.30 |
311 | 2009.12.04 17:10 | buy | 162 | 0.30 | 1.48942 | 1.46942 | 1.48972 | ||
312 | 2009.12.04 17:15 | buy | 163 | 0.30 | 1.48862 | 1.46862 | 1.48892 | ||
313 | 2009.12.04 17:20 | buy | 164 | 0.30 | 1.48757 | 1.46757 | 1.48787 | ||
314 | 2009.12.04 17:22 | t/p | 164 | 0.30 | 1.48787 | 1.46757 | 1.48787 | 9.00 | 11347.30 |
315 | 2009.12.04 17:22 | buy | 165 | 0.30 | 1.48810 | 1.46810 | 1.48840 | ||
316 | 2009.12.04 17:27 | t/p | 165 | 0.30 | 1.48840 | 1.46810 | 1.48840 | 9.00 | 11356.30 |
317 | 2009.12.04 17:27 | buy | 166 | 0.30 | 1.48759 | 1.46759 | 1.48789 | ||
318 | 2009.12.04 17:32 | buy | 167 | 0.30 | 1.48721 | 1.46721 | 1.48751 | ||
319 | 2009.12.04 17:40 | t/p | 167 | 0.30 | 1.48751 | 1.46721 | 1.48751 | 9.00 | 11365.30 |
320 | 2009.12.04 17:45 | t/p | 166 | 0.30 | 1.48789 | 1.46759 | 1.48789 | 9.00 | 11374.30 |
321 | 2009.12.04 17:45 | buy | 168 | 0.30 | 1.48822 | 1.46822 | 1.48852 | ||
322 | 2009.12.04 17:50 | t/p | 168 | 0.30 | 1.48852 | 1.46822 | 1.48852 | 9.00 | 11383.30 |
323 | 2009.12.04 17:57 | buy | 169 | 0.30 | 1.48808 | 1.46808 | 1.48838 | ||
324 | 2009.12.04 18:10 | t/p | 169 | 0.30 | 1.48838 | 1.46808 | 1.48838 | 9.00 | 11392.30 |
325 | 2009.12.04 18:20 | t/p | 163 | 0.30 | 1.48892 | 1.46862 | 1.48892 | 9.00 | 11401.30 |
326 | 2009.12.04 18:22 | buy | 170 | 0.30 | 1.48901 | 1.46901 | 1.48931 | ||
327 | 2009.12.04 18:32 | buy | 171 | 0.30 | 1.48868 | 1.46868 | 1.48898 | ||
328 | 2009.12.04 18:40 | t/p | 171 | 0.30 | 1.48898 | 1.46868 | 1.48898 | 9.00 | 11410.30 |
329 | 2009.12.04 18:50 | t/p | 170 | 0.30 | 1.48931 | 1.46901 | 1.48931 | 9.00 | 11419.30 |
330 | 2009.12.04 18:59 | buy | 172 | 0.30 | 1.48889 | 1.46889 | 1.48919 | ||
331 | 2009.12.04 19:05 | buy | 173 | 0.30 | 1.48848 | 1.46848 | 1.48878 | ||
332 | 2009.12.04 19:07 | t/p | 173 | 0.30 | 1.48878 | 1.46848 | 1.48878 | 9.00 | 11428.30 |
333 | 2009.12.04 19:10 | buy | 174 | 0.30 | 1.48794 | 1.46794 | 1.48824 | ||
334 | 2009.12.04 19:15 | buy | 175 | 0.30 | 1.48714 | 1.46714 | 1.48744 | ||
335 | 2009.12.04 19:20 | buy | 176 | 0.30 | 1.48606 | 1.46606 | 1.48636 | ||
336 | 2009.12.04 19:22 | t/p | 176 | 0.30 | 1.48636 | 1.46606 | 1.48636 | 9.00 | 11437.30 |
337 | 2009.12.04 19:22 | buy | 177 | 0.30 | 1.48660 | 1.46660 | 1.48690 | ||
338 | 2009.12.04 19:27 | t/p | 177 | 0.30 | 1.48690 | 1.46660 | 1.48690 | 9.00 | 11446.30 |
339 | 2009.12.04 19:27 | buy | 178 | 0.30 | 1.48607 | 1.46607 | 1.48637 | ||
340 | 2009.12.04 19:33 | buy | 179 | 0.30 | 1.48514 | 1.46514 | 1.48544 | ||
341 | 2009.12.04 19:40 | buy | 180 | 0.30 | 1.48437 | 1.46437 | 1.48467 | ||
342 | 2009.12.04 19:46 | s/l | 126 | 0.30 | 1.48365 | 1.48365 | 1.50395 | -600.00 | 10846.30 |
343 | 2009.12.04 19:46 | buy | 181 | 0.30 | 1.48335 | 1.46335 | 1.48365 | ||
344 | 2009.12.04 19:50 | t/p | 181 | 0.30 | 1.48365 | 1.46335 | 1.48365 | 9.00 | 10855.30 |
345 | 2009.12.04 19:50 | buy | 182 | 0.30 | 1.48386 | 1.46386 | 1.48416 | ||
346 | 2009.12.04 19:56 | t/p | 182 | 0.30 | 1.48416 | 1.46386 | 1.48416 | 9.00 | 10864.30 |
347 | 2009.12.04 19:59 | buy | 183 | 0.30 | 1.48366 | 1.46366 | 1.48396 | ||
348 | 2009.12.04 20:02 | buy | 184 | 0.30 | 1.48333 | 1.46333 | 1.48363 | ||
349 | 2009.12.04 20:15 | t/p | 184 | 0.30 | 1.48363 | 1.46333 | 1.48363 | 9.00 | 10873.30 |
350 | 2009.12.04 20:20 | t/p | 183 | 0.30 | 1.48396 | 1.46366 | 1.48396 | 9.00 | 10882.30 |
351 | 2009.12.04 20:22 | buy | 185 | 0.30 | 1.48393 | 1.46393 | 1.48423 | ||
352 | 2009.12.04 20:32 | t/p | 185 | 0.30 | 1.48423 | 1.46393 | 1.48423 | 9.00 | 10891.30 |
353 | 2009.12.04 20:40 | buy | 186 | 0.30 | 1.48372 | 1.46372 | 1.48402 | ||
354 | 2009.12.04 20:45 | buy | 187 | 0.30 | 1.48307 | 1.46307 | 1.48337 | ||
355 | 2009.12.04 20:50 | buy | 188 | 0.30 | 1.48222 | 1.46222 | 1.48252 | ||
356 | 2009.12.04 20:52 | t/p | 188 | 0.30 | 1.48252 | 1.46222 | 1.48252 | 9.00 | 10900.30 |
357 | 2009.12.04 20:52 | buy | 189 | 0.30 | 1.48265 | 1.46265 | 1.48295 | ||
358 | 2009.12.04 20:57 | t/p | 189 | 0.30 | 1.48295 | 1.46265 | 1.48295 | 9.00 | 10909.30 |
359 | 2009.12.04 20:59 | buy | 190 | 0.30 | 1.48255 | 1.46255 | 1.48285 | ||
360 | 2009.12.04 21:05 | t/p | 190 | 0.30 | 1.48285 | 1.46255 | 1.48285 | 9.00 | 10918.30 |
361 | 2009.12.04 21:07 | buy | 191 | 0.30 | 1.48250 | 1.46250 | 1.48280 | ||
362 | 2009.12.04 21:10 | t/p | 187 | 0.30 | 1.48337 | 1.46307 | 1.48337 | 9.00 | 10927.30 |
363 | 2009.12.04 21:10 | t/p | 191 | 0.30 | 1.48280 | 1.46250 | 1.48280 | 9.00 | 10936.30 |
364 | 2009.12.04 21:15 | t/p | 186 | 0.30 | 1.48402 | 1.46372 | 1.48402 | 9.00 | 10945.30 |
365 | 2009.12.04 21:20 | t/p | 180 | 0.30 | 1.48467 | 1.46437 | 1.48467 | 9.00 | 10954.30 |
366 | 2009.12.04 21:22 | buy | 192 | 0.30 | 1.48461 | 1.46461 | 1.48491 | ||
367 | 2009.12.04 21:27 | buy | 193 | 0.30 | 1.48414 | 1.46414 | 1.48444 | ||
368 | 2009.12.04 21:27 | t/p | 193 | 0.30 | 1.48444 | 1.46414 | 1.48444 | 9.00 | 10963.30 |
369 | 2009.12.04 21:45 | buy | 194 | 0.30 | 1.48423 | 1.46423 | 1.48453 | ||
370 | 2009.12.04 21:50 | buy | 195 | 0.30 | 1.48386 | 1.46386 | 1.48416 | ||
371 | 2009.12.04 21:59 | t/p | 195 | 0.30 | 1.48416 | 1.46386 | 1.48416 | 9.00 | 10972.30 |
372 | 2009.12.04 22:03 | t/p | 194 | 0.30 | 1.48453 | 1.46423 | 1.48453 | 9.00 | 10981.30 |
373 | 2009.12.04 22:10 | t/p | 192 | 0.30 | 1.48491 | 1.46461 | 1.48491 | 9.00 | 10990.30 |
374 | 2009.12.04 22:45 | t/p | 179 | 0.30 | 1.48544 | 1.46514 | 1.48544 | 9.00 | 10999.30 |
375 | 2009.12.07 00:00 | t/p | 178 | 0.30 | 1.48637 | 1.46607 | 1.48637 | 8.85 | 11008.15 |
376 | 2009.12.07 01:07 | t/p | 175 | 0.30 | 1.48744 | 1.46714 | 1.48744 | 8.85 | 11017.00 |
377 | 2009.12.07 01:45 | t/p | 174 | 0.30 | 1.48824 | 1.46794 | 1.48824 | 8.85 | 11025.85 |
378 | 2009.12.07 01:50 | t/p | 162 | 0.30 | 1.48972 | 1.46942 | 1.48972 | 8.85 | 11034.70 |
379 | 2009.12.07 01:50 | t/p | 172 | 0.30 | 1.48919 | 1.46889 | 1.48919 | 8.85 | 11043.55 |
380 | 2009.12.07 06:37 | t/p | 157 | 0.30 | 1.49042 | 1.47012 | 1.49042 | 8.85 | 11052.40 |
381 | 2009.12.07 08:20 | buy | 196 | 0.30 | 1.48650 | 1.46650 | 1.48680 | ||
382 | 2009.12.07 08:22 | t/p | 196 | 0.30 | 1.48680 | 1.46650 | 1.48680 | 9.00 | 11061.40 |
383 | 2009.12.07 08:22 | buy | 197 | 0.30 | 1.48700 | 1.46700 | 1.48730 | ||
384 | 2009.12.07 08:27 | t/p | 197 | 0.30 | 1.48730 | 1.46700 | 1.48730 | 9.00 | 11070.40 |
385 | 2009.12.07 08:27 | buy | 198 | 0.30 | 1.48731 | 1.46731 | 1.48761 | ||
386 | 2009.12.07 08:32 | buy | 199 | 0.30 | 1.48701 | 1.46701 | 1.48731 | ||
387 | 2009.12.07 08:40 | t/p | 199 | 0.30 | 1.48731 | 1.46701 | 1.48731 | 9.00 | 11079.40 |
388 | 2009.12.07 08:45 | t/p | 198 | 0.30 | 1.48761 | 1.46731 | 1.48761 | 9.00 | 11088.40 |
389 | 2009.12.07 09:05 | buy | 200 | 0.30 | 1.48703 | 1.46703 | 1.48733 | ||
390 | 2009.12.07 09:07 | t/p | 200 | 0.30 | 1.48733 | 1.46703 | 1.48733 | 9.00 | 11097.40 |
391 | 2009.12.07 09:10 | buy | 201 | 0.30 | 1.48643 | 1.46643 | 1.48673 | ||
392 | 2009.12.07 09:15 | buy | 202 | 0.30 | 1.48555 | 1.46555 | 1.48585 | ||
393 | 2009.12.07 09:20 | buy | 203 | 0.30 | 1.48436 | 1.46436 | 1.48466 | ||
394 | 2009.12.07 09:22 | t/p | 203 | 0.30 | 1.48466 | 1.46436 | 1.48466 | 9.00 | 11106.40 |
395 | 2009.12.07 09:22 | buy | 204 | 0.30 | 1.48495 | 1.46495 | 1.48525 | ||
396 | 2009.12.07 09:27 | t/p | 204 | 0.30 | 1.48525 | 1.46495 | 1.48525 | 9.00 | 11115.40 |
397 | 2009.12.07 09:27 | buy | 205 | 0.30 | 1.48440 | 1.46440 | 1.48470 | ||
398 | 2009.12.07 09:32 | buy | 206 | 0.30 | 1.48375 | 1.46375 | 1.48405 | ||
399 | 2009.12.07 09:35 | buy | 207 | 0.30 | 1.48306 | 1.46306 | 1.48336 | ||
400 | 2009.12.07 09:37 | t/p | 206 | 0.30 | 1.48405 | 1.46375 | 1.48405 | 9.00 | 11124.40 |
401 | 2009.12.07 09:37 | t/p | 207 | 0.30 | 1.48336 | 1.46306 | 1.48336 | 9.00 | 11133.40 |
402 | 2009.12.07 09:40 | buy | 208 | 0.30 | 1.48166 | 1.46166 | 1.48196 | ||
403 | 2009.12.07 09:42 | t/p | 208 | 0.30 | 1.48196 | 1.46166 | 1.48196 | 9.00 | 11142.40 |
404 | 2009.12.07 09:42 | buy | 209 | 0.30 | 1.48236 | 1.46236 | 1.48266 | ||
405 | 2009.12.07 09:45 | s/l | 128 | 0.30 | 1.47956 | 1.47956 | 1.49986 | -600.15 | 10542.25 |
406 | 2009.12.07 09:45 | buy | 210 | 0.30 | 1.47957 | 1.45957 | 1.47987 | ||
407 | 2009.12.07 09:47 | t/p | 210 | 0.30 | 1.47987 | 1.45957 | 1.47987 | 9.00 | 10551.25 |
408 | 2009.12.07 09:47 | buy | 211 | 0.30 | 1.48027 | 1.46027 | 1.48057 | ||
409 | 2009.12.07 09:50 | s/l | 132 | 0.30 | 1.47820 | 1.47820 | 1.49850 | -600.15 | 9951.10 |
410 | 2009.12.07 09:50 | buy | 212 | 0.30 | 1.47678 | 1.45678 | 1.47708 | ||
411 | 2009.12.07 09:52 | t/p | 212 | 0.30 | 1.47708 | 1.45678 | 1.47708 | 9.00 | 9960.10 |
412 | 2009.12.07 09:52 | buy | 213 | 0.30 | 1.47817 | 1.45817 | 1.47847 | ||
413 | 2009.12.07 09:55 | buy | 214 | 0.30 | 1.47748 | 1.45748 | 1.47778 | ||
414 | 2009.12.07 09:57 | t/p | 213 | 0.30 | 1.47847 | 1.45817 | 1.47847 | 9.00 | 9969.10 |
415 | 2009.12.07 09:57 | t/p | 214 | 0.30 | 1.47778 | 1.45748 | 1.47778 | 9.00 | 9978.10 |
416 | 2009.12.07 09:57 | buy | 215 | 0.30 | 1.47957 | 1.45957 | 1.47987 | ||
417 | 2009.12.07 09:59 | buy | 216 | 0.30 | 1.47682 | 1.45682 | 1.47712 | ||
418 | 2009.12.07 10:02 | s/l | 141 | 0.30 | 1.47648 | 1.47648 | 1.49678 | -600.15 | 9377.95 |
419 | 2009.12.07 10:02 | s/l | 143 | 0.30 | 1.47600 | 1.47600 | 1.49630 | -600.15 | 8777.80 |
420 | 2009.12.07 10:02 | buy | 217 | 0.30 | 1.47601 | 1.45601 | 1.47631 | ||
421 | 2009.12.07 10:07 | s/l | 146 | 0.30 | 1.47557 | 1.47557 | 1.49587 | -600.15 | 8177.65 |
422 | 2009.12.07 10:07 | buy | 218 | 0.30 | 1.47566 | 1.45566 | 1.47596 | ||
423 | 2009.12.07 10:10 | t/p | 216 | 0.30 | 1.47712 | 1.45682 | 1.47712 | 9.00 | 8186.65 |
424 | 2009.12.07 10:10 | t/p | 217 | 0.30 | 1.47631 | 1.45601 | 1.47631 | 9.00 | 8195.65 |
425 | 2009.12.07 10:10 | t/p | 218 | 0.30 | 1.47596 | 1.45566 | 1.47596 | 9.00 | 8204.65 |
426 | 2009.12.07 10:10 | buy | 219 | 0.30 | 1.47739 | 1.45739 | 1.47769 | ||
427 | 2009.12.07 10:12 | buy | 220 | 0.30 | 1.47704 | 1.45704 | 1.47734 | ||
428 | 2009.12.07 10:15 | t/p | 219 | 0.30 | 1.47769 | 1.45739 | 1.47769 | 9.00 | 8213.65 |
429 | 2009.12.07 10:15 | t/p | 220 | 0.30 | 1.47734 | 1.45704 | 1.47734 | 9.00 | 8222.65 |
430 | 2009.12.07 10:15 | buy | 221 | 0.30 | 1.47842 | 1.45842 | 1.47872 | ||
431 | 2009.12.07 10:17 | buy | 222 | 0.30 | 1.47808 | 1.45808 | 1.47838 | ||
432 | 2009.12.07 10:20 | t/p | 221 | 0.30 | 1.47872 | 1.45842 | 1.47872 | 9.00 | 8231.65 |
433 | 2009.12.07 10:20 | t/p | 222 | 0.30 | 1.47838 | 1.45808 | 1.47838 | 9.00 | 8240.65 |
434 | 2009.12.07 10:22 | buy | 223 | 0.30 | 1.47877 | 1.45877 | 1.47907 | ||
435 | 2009.12.07 10:27 | buy | 224 | 0.30 | 1.47808 | 1.45808 | 1.47838 | ||
436 | 2009.12.07 10:27 | t/p | 223 | 0.30 | 1.47907 | 1.45877 | 1.47907 | 9.00 | 8249.65 |
437 | 2009.12.07 10:27 | t/p | 224 | 0.30 | 1.47838 | 1.45808 | 1.47838 | 9.00 | 8258.65 |
438 | 2009.12.07 10:32 | buy | 225 | 0.30 | 1.47913 | 1.45913 | 1.47943 | ||
439 | 2009.12.07 10:40 | t/p | 225 | 0.30 | 1.47943 | 1.45913 | 1.47943 | 9.00 | 8267.65 |
440 | 2009.12.07 10:45 | t/p | 215 | 0.30 | 1.47987 | 1.45957 | 1.47987 | 9.00 | 8276.65 |
441 | 2009.12.07 10:50 | t/p | 211 | 0.30 | 1.48057 | 1.46027 | 1.48057 | 9.00 | 8285.65 |
442 | 2009.12.07 10:50 | buy | 226 | 0.30 | 1.48076 | 1.46076 | 1.48106 | ||
443 | 2009.12.07 10:52 | buy | 227 | 0.30 | 1.48043 | 1.46043 | 1.48073 | ||
444 | 2009.12.07 10:57 | buy | 228 | 0.30 | 1.48011 | 1.46011 | 1.48041 | ||
445 | 2009.12.07 11:02 | buy | 229 | 0.30 | 1.47963 | 1.45963 | 1.47993 | ||
446 | 2009.12.07 11:10 | t/p | 228 | 0.30 | 1.48041 | 1.46011 | 1.48041 | 9.00 | 8294.65 |
447 | 2009.12.07 11:10 | t/p | 229 | 0.30 | 1.47993 | 1.45963 | 1.47993 | 9.00 | 8303.65 |
448 | 2009.12.07 11:15 | t/p | 226 | 0.30 | 1.48106 | 1.46076 | 1.48106 | 9.00 | 8312.65 |
449 | 2009.12.07 11:15 | t/p | 227 | 0.30 | 1.48073 | 1.46043 | 1.48073 | 9.00 | 8321.65 |
450 | 2009.12.07 11:15 | buy | 230 | 0.30 | 1.48119 | 1.46119 | 1.48149 | ||
451 | 2009.12.07 11:20 | t/p | 230 | 0.30 | 1.48149 | 1.46119 | 1.48149 | 9.00 | 8330.65 |
452 | 2009.12.07 11:20 | buy | 231 | 0.30 | 1.48186 | 1.46186 | 1.48216 | ||
453 | 2009.12.07 11:22 | buy | 232 | 0.30 | 1.48141 | 1.46141 | 1.48171 | ||
454 | 2009.12.07 11:27 | buy | 233 | 0.30 | 1.48097 | 1.46097 | 1.48127 | ||
455 | 2009.12.07 11:27 | t/p | 233 | 0.30 | 1.48127 | 1.46097 | 1.48127 | 9.00 | 8339.65 |
456 | 2009.12.07 11:32 | t/p | 209 | 0.30 | 1.48266 | 1.46236 | 1.48266 | 9.00 | 8348.65 |
457 | 2009.12.07 11:32 | t/p | 231 | 0.30 | 1.48216 | 1.46186 | 1.48216 | 9.00 | 8357.65 |
458 | 2009.12.07 11:32 | t/p | 232 | 0.30 | 1.48171 | 1.46141 | 1.48171 | 9.00 | 8366.65 |
459 | 2009.12.07 11:35 | buy | 234 | 0.30 | 1.48273 | 1.46273 | 1.48303 | ||
460 | 2009.12.07 11:37 | t/p | 234 | 0.30 | 1.48303 | 1.46273 | 1.48303 | 9.00 | 8375.65 |
461 | 2009.12.07 11:40 | buy | 235 | 0.30 | 1.48231 | 1.46231 | 1.48261 | ||
462 | 2009.12.07 11:45 | buy | 236 | 0.30 | 1.48168 | 1.46168 | 1.48198 | ||
463 | 2009.12.07 11:50 | buy | 237 | 0.30 | 1.48084 | 1.46084 | 1.48114 | ||
464 | 2009.12.07 11:52 | t/p | 237 | 0.30 | 1.48114 | 1.46084 | 1.48114 | 9.00 | 8384.65 |
465 | 2009.12.07 11:52 | buy | 238 | 0.30 | 1.48126 | 1.46126 | 1.48156 | ||
466 | 2009.12.07 11:57 | t/p | 238 | 0.30 | 1.48156 | 1.46126 | 1.48156 | 9.00 | 8393.65 |
467 | 2009.12.07 11:59 | buy | 239 | 0.30 | 1.48094 | 1.46094 | 1.48124 | ||
468 | 2009.12.07 12:07 | t/p | 239 | 0.30 | 1.48124 | 1.46094 | 1.48124 | 9.00 | 8402.65 |
469 | 2009.12.07 12:10 | buy | 240 | 0.30 | 1.48095 | 1.46095 | 1.48125 | ||
470 | 2009.12.07 12:15 | buy | 241 | 0.30 | 1.48062 | 1.46062 | 1.48092 | ||
471 | 2009.12.07 12:20 | buy | 242 | 0.30 | 1.48018 | 1.46018 | 1.48048 | ||
472 | 2009.12.07 12:27 | t/p | 242 | 0.30 | 1.48048 | 1.46018 | 1.48048 | 9.00 | 8411.65 |
473 | 2009.12.07 12:40 | buy | 243 | 0.30 | 1.48027 | 1.46027 | 1.48057 | ||
474 | 2009.12.07 12:45 | buy | 244 | 0.30 | 1.47976 | 1.45976 | 1.48006 | ||
475 | 2009.12.07 12:50 | buy | 245 | 0.30 | 1.47907 | 1.45907 | 1.47937 | ||
476 | 2009.12.07 12:57 | t/p | 245 | 0.30 | 1.47937 | 1.45907 | 1.47937 | 9.00 | 8420.65 |
477 | 2009.12.07 13:05 | buy | 246 | 0.30 | 1.47945 | 1.45945 | 1.47975 | ||
478 | 2009.12.07 13:10 | buy | 247 | 0.30 | 1.47914 | 1.45914 | 1.47944 | ||
479 | 2009.12.07 13:15 | buy | 248 | 0.30 | 1.47867 | 1.45867 | 1.47897 | ||
480 | 2009.12.07 13:20 | buy | 249 | 0.30 | 1.47805 | 1.45805 | 1.47835 | ||
481 | 2009.12.07 13:27 | t/p | 249 | 0.30 | 1.47835 | 1.45805 | 1.47835 | 9.00 | 8429.65 |
482 | 2009.12.07 13:27 | buy | 250 | 0.30 | 1.47816 | 1.45816 | 1.47846 | ||
483 | 2009.12.07 13:35 | t/p | 250 | 0.30 | 1.47846 | 1.45816 | 1.47846 | 9.00 | 8438.65 |
484 | 2009.12.07 13:37 | buy | 251 | 0.30 | 1.47816 | 1.45816 | 1.47846 | ||
485 | 2009.12.07 13:40 | t/p | 248 | 0.30 | 1.47897 | 1.45867 | 1.47897 | 9.00 | 8447.65 |
486 | 2009.12.07 13:40 | t/p | 251 | 0.30 | 1.47846 | 1.45816 | 1.47846 | 9.00 | 8456.65 |
487 | 2009.12.07 13:45 | t/p | 246 | 0.30 | 1.47975 | 1.45945 | 1.47975 | 9.00 | 8465.65 |
488 | 2009.12.07 13:45 | t/p | 247 | 0.30 | 1.47944 | 1.45914 | 1.47944 | 9.00 | 8474.65 |
489 | 2009.12.07 13:50 | t/p | 244 | 0.30 | 1.48006 | 1.45976 | 1.48006 | 9.00 | 8483.65 |
490 | 2009.12.07 13:59 | buy | 252 | 0.30 | 1.47926 | 1.45926 | 1.47956 | ||
491 | 2009.12.07 14:02 | buy | 253 | 0.30 | 1.47842 | 1.45842 | 1.47872 | ||
492 | 2009.12.07 14:10 | t/p | 253 | 0.30 | 1.47872 | 1.45842 | 1.47872 | 9.00 | 8492.65 |
493 | 2009.12.07 14:20 | t/p | 252 | 0.30 | 1.47956 | 1.45926 | 1.47956 | 9.00 | 8501.65 |
494 | 2009.12.07 14:40 | t/p | 243 | 0.30 | 1.48057 | 1.46027 | 1.48057 | 9.00 | 8510.65 |
495 | 2009.12.07 14:45 | t/p | 241 | 0.30 | 1.48092 | 1.46062 | 1.48092 | 9.00 | 8519.65 |
496 | 2009.12.07 14:50 | t/p | 240 | 0.30 | 1.48125 | 1.46095 | 1.48125 | 9.00 | 8528.65 |
497 | 2009.12.07 15:50 | t/p | 236 | 0.30 | 1.48198 | 1.46168 | 1.48198 | 9.00 | 8537.65 |
498 | 2009.12.07 16:26 | t/p | 235 | 0.30 | 1.48261 | 1.46231 | 1.48261 | 9.00 | 8546.65 |
499 | 2009.12.07 18:45 | t/p | 202 | 0.30 | 1.48585 | 1.46555 | 1.48585 | 9.00 | 8555.65 |
500 | 2009.12.07 18:45 | t/p | 205 | 0.30 | 1.48470 | 1.46440 | 1.48470 | 9.00 | 8564.65 |
501 | 2009.12.07 18:50 | t/p | 201 | 0.30 | 1.48673 | 1.46643 | 1.48673 | 9.00 | 8573.65 |
502 | 2009.12.07 20:50 | buy | 254 | 0.30 | 1.48104 | 1.46104 | 1.48134 | ||
503 | 2009.12.07 20:52 | t/p | 254 | 0.30 | 1.48134 | 1.46104 | 1.48134 | 9.00 | 8582.65 |
504 | 2009.12.07 20:52 | buy | 255 | 0.30 | 1.48148 | 1.46148 | 1.48178 | ||
505 | 2009.12.07 20:57 | t/p | 255 | 0.30 | 1.48178 | 1.46148 | 1.48178 | 9.00 | 8591.65 |
506 | 2009.12.07 21:15 | buy | 256 | 0.30 | 1.48173 | 1.46173 | 1.48203 | ||
507 | 2009.12.07 21:20 | buy | 257 | 0.30 | 1.48118 | 1.46118 | 1.48148 | ||
508 | 2009.12.07 21:27 | t/p | 257 | 0.30 | 1.48148 | 1.46118 | 1.48148 | 9.00 | 8600.65 |
509 | 2009.12.07 21:27 | buy | 258 | 0.30 | 1.48125 | 1.46125 | 1.48155 | ||
510 | 2009.12.07 21:32 | buy | 259 | 0.30 | 1.48079 | 1.46079 | 1.48109 | ||
511 | 2009.12.07 21:40 | t/p | 259 | 0.30 | 1.48109 | 1.46079 | 1.48109 | 9.00 | 8609.65 |
512 | 2009.12.07 21:45 | t/p | 258 | 0.30 | 1.48155 | 1.46125 | 1.48155 | 9.00 | 8618.65 |
513 | 2009.12.07 21:50 | t/p | 256 | 0.30 | 1.48203 | 1.46173 | 1.48203 | 9.00 | 8627.65 |
514 | 2009.12.07 21:57 | buy | 260 | 0.30 | 1.48162 | 1.46162 | 1.48192 | ||
515 | 2009.12.07 21:59 | buy | 261 | 0.30 | 1.48126 | 1.46126 | 1.48156 | ||
516 | 2009.12.07 22:15 | t/p | 261 | 0.30 | 1.48156 | 1.46126 | 1.48156 | 9.00 | 8636.65 |
517 | 2009.12.07 22:20 | t/p | 260 | 0.30 | 1.48192 | 1.46162 | 1.48192 | 9.00 | 8645.65 |
518 | 2009.12.08 03:37 | buy | 262 | 0.30 | 1.48240 | 1.46240 | 1.48270 | ||
519 | 2009.12.08 03:40 | t/p | 262 | 0.30 | 1.48270 | 1.46240 | 1.48270 | 9.00 | 8654.65 |
520 | 2009.12.08 06:37 | buy | 263 | 0.30 | 1.48275 | 1.46275 | 1.48305 | ||
521 | 2009.12.08 06:40 | t/p | 263 | 0.30 | 1.48305 | 1.46275 | 1.48305 | 9.00 | 8663.65 |
522 | 2009.12.08 07:20 | buy | 264 | 0.30 | 1.48245 | 1.46245 | 1.48275 | ||
523 | 2009.12.08 07:22 | t/p | 264 | 0.30 | 1.48275 | 1.46245 | 1.48275 | 9.00 | 8672.65 |
524 | 2009.12.08 07:25 | buy | 265 | 0.30 | 1.48273 | 1.46273 | 1.48303 | ||
525 | 2009.12.08 07:27 | t/p | 265 | 0.30 | 1.48303 | 1.46273 | 1.48303 | 9.00 | 8681.65 |
526 | 2009.12.08 08:20 | buy | 266 | 0.30 | 1.48148 | 1.46148 | 1.48178 | ||
527 | 2009.12.08 08:22 | t/p | 266 | 0.30 | 1.48178 | 1.46148 | 1.48178 | 9.00 | 8690.65 |
528 | 2009.12.08 08:22 | buy | 267 | 0.30 | 1.48197 | 1.46197 | 1.48227 | ||
529 | 2009.12.08 08:27 | t/p | 267 | 0.30 | 1.48227 | 1.46197 | 1.48227 | 9.00 | 8699.65 |
530 | 2009.12.08 08:27 | buy | 268 | 0.30 | 1.48209 | 1.46209 | 1.48239 | ||
531 | 2009.12.08 08:37 | t/p | 268 | 0.30 | 1.48239 | 1.46209 | 1.48239 | 9.00 | 8708.65 |
532 | 2009.12.08 08:40 | buy | 269 | 0.30 | 1.48153 | 1.46153 | 1.48183 | ||
533 | 2009.12.08 08:45 | buy | 270 | 0.30 | 1.48066 | 1.46066 | 1.48096 | ||
534 | 2009.12.08 08:50 | buy | 271 | 0.30 | 1.47950 | 1.45950 | 1.47980 | ||
535 | 2009.12.08 08:52 | t/p | 271 | 0.30 | 1.47980 | 1.45950 | 1.47980 | 9.00 | 8717.65 |
536 | 2009.12.08 08:52 | buy | 272 | 0.30 | 1.48008 | 1.46008 | 1.48038 | ||
537 | 2009.12.08 08:57 | t/p | 272 | 0.30 | 1.48038 | 1.46008 | 1.48038 | 9.00 | 8726.65 |
538 | 2009.12.08 08:59 | buy | 273 | 0.30 | 1.47964 | 1.45964 | 1.47994 | ||
539 | 2009.12.08 09:02 | buy | 274 | 0.30 | 1.47853 | 1.45853 | 1.47883 | ||
540 | 2009.12.08 09:07 | buy | 275 | 0.30 | 1.47821 | 1.45821 | 1.47851 | ||
541 | 2009.12.08 09:10 | t/p | 274 | 0.30 | 1.47883 | 1.45853 | 1.47883 | 9.00 | 8735.65 |
542 | 2009.12.08 09:10 | t/p | 275 | 0.30 | 1.47851 | 1.45821 | 1.47851 | 9.00 | 8744.65 |
543 | 2009.12.08 09:15 | t/p | 273 | 0.30 | 1.47994 | 1.45964 | 1.47994 | 9.00 | 8753.65 |
544 | 2009.12.08 09:20 | t/p | 270 | 0.30 | 1.48096 | 1.46066 | 1.48096 | 9.00 | 8762.65 |
545 | 2009.12.08 09:22 | buy | 276 | 0.30 | 1.48109 | 1.46109 | 1.48139 | ||
546 | 2009.12.08 09:27 | buy | 277 | 0.30 | 1.48045 | 1.46045 | 1.48075 | ||
547 | 2009.12.08 09:27 | t/p | 276 | 0.30 | 1.48139 | 1.46109 | 1.48139 | 9.00 | 8771.65 |
548 | 2009.12.08 09:27 | t/p | 277 | 0.30 | 1.48075 | 1.46045 | 1.48075 | 9.00 | 8780.65 |
549 | 2009.12.08 09:32 | buy | 278 | 0.30 | 1.48113 | 1.46113 | 1.48143 | ||
550 | 2009.12.08 09:40 | t/p | 278 | 0.30 | 1.48143 | 1.46113 | 1.48143 | 9.00 | 8789.65 |
551 | 2009.12.08 09:45 | t/p | 269 | 0.30 | 1.48183 | 1.46153 | 1.48183 | 9.00 | 8798.65 |
552 | 2009.12.08 12:20 | buy | 279 | 0.30 | 1.48086 | 1.46086 | 1.48116 | ||
553 | 2009.12.08 12:22 | t/p | 279 | 0.30 | 1.48116 | 1.46086 | 1.48116 | 9.00 | 8807.65 |
554 | 2009.12.08 12:25 | buy | 280 | 0.30 | 1.48111 | 1.46111 | 1.48141 | ||
555 | 2009.12.08 12:27 | t/p | 280 | 0.30 | 1.48141 | 1.46111 | 1.48141 | 9.00 | 8816.65 |
556 | 2009.12.08 12:27 | buy | 281 | 0.30 | 1.48106 | 1.46106 | 1.48136 | ||
557 | 2009.12.08 12:37 | t/p | 281 | 0.30 | 1.48136 | 1.46106 | 1.48136 | 9.00 | 8825.65 |
558 | 2009.12.08 12:40 | buy | 282 | 0.30 | 1.48074 | 1.46074 | 1.48104 | ||
559 | 2009.12.08 12:45 | buy | 283 | 0.30 | 1.48019 | 1.46019 | 1.48049 | ||
560 | 2009.12.08 12:50 | buy | 284 | 0.30 | 1.47945 | 1.45945 | 1.47975 | ||
561 | 2009.12.08 12:57 | t/p | 284 | 0.30 | 1.47975 | 1.45945 | 1.47975 | 9.00 | 8834.65 |
562 | 2009.12.08 12:59 | buy | 285 | 0.30 | 1.47946 | 1.45946 | 1.47976 | ||
563 | 2009.12.08 13:02 | buy | 286 | 0.30 | 1.47791 | 1.45791 | 1.47821 | ||
564 | 2009.12.08 13:07 | buy | 287 | 0.30 | 1.47756 | 1.45756 | 1.47786 | ||
565 | 2009.12.08 13:10 | t/p | 286 | 0.30 | 1.47821 | 1.45791 | 1.47821 | 9.00 | 8843.65 |
566 | 2009.12.08 13:10 | t/p | 287 | 0.30 | 1.47786 | 1.45756 | 1.47786 | 9.00 | 8852.65 |
567 | 2009.12.08 13:12 | buy | 288 | 0.30 | 1.47895 | 1.45895 | 1.47925 | ||
568 | 2009.12.08 13:15 | t/p | 285 | 0.30 | 1.47976 | 1.45946 | 1.47976 | 9.00 | 8861.65 |
569 | 2009.12.08 13:15 | t/p | 288 | 0.30 | 1.47925 | 1.45895 | 1.47925 | 9.00 | 8870.65 |
570 | 2009.12.08 13:20 | t/p | 282 | 0.30 | 1.48104 | 1.46074 | 1.48104 | 9.00 | 8879.65 |
571 | 2009.12.08 13:20 | t/p | 283 | 0.30 | 1.48049 | 1.46019 | 1.48049 | 9.00 | 8888.65 |
572 | 2009.12.08 13:27 | buy | 289 | 0.30 | 1.47998 | 1.45998 | 1.48028 | ||
573 | 2009.12.08 13:40 | buy | 290 | 0.30 | 1.47930 | 1.45930 | 1.47960 | ||
574 | 2009.12.08 13:45 | buy | 291 | 0.30 | 1.47851 | 1.45851 | 1.47881 | ||
575 | 2009.12.08 13:50 | buy | 292 | 0.30 | 1.47746 | 1.45746 | 1.47776 | ||
576 | 2009.12.08 13:52 | t/p | 292 | 0.30 | 1.47776 | 1.45746 | 1.47776 | 9.00 | 8897.65 |
577 | 2009.12.08 13:52 | buy | 293 | 0.30 | 1.47799 | 1.45799 | 1.47829 | ||
578 | 2009.12.08 13:57 | t/p | 293 | 0.30 | 1.47829 | 1.45799 | 1.47829 | 9.00 | 8906.65 |
579 | 2009.12.08 13:59 | t/p | 291 | 0.30 | 1.47881 | 1.45851 | 1.47881 | 9.00 | 8915.65 |
580 | 2009.12.08 14:02 | buy | 294 | 0.30 | 1.47869 | 1.45869 | 1.47899 | ||
581 | 2009.12.08 14:05 | buy | 295 | 0.30 | 1.47818 | 1.45818 | 1.47848 | ||
582 | 2009.12.08 14:07 | t/p | 294 | 0.30 | 1.47899 | 1.45869 | 1.47899 | 9.00 | 8924.65 |
583 | 2009.12.08 14:07 | t/p | 295 | 0.30 | 1.47848 | 1.45818 | 1.47848 | 9.00 | 8933.65 |
584 | 2009.12.08 14:10 | buy | 296 | 0.30 | 1.47718 | 1.45718 | 1.47748 | ||
585 | 2009.12.08 14:12 | t/p | 296 | 0.30 | 1.47748 | 1.45718 | 1.47748 | 9.00 | 8942.65 |
586 | 2009.12.08 14:12 | buy | 297 | 0.30 | 1.47768 | 1.45768 | 1.47798 | ||
587 | 2009.12.08 14:15 | buy | 298 | 0.30 | 1.47567 | 1.45567 | 1.47597 | ||
588 | 2009.12.08 14:17 | t/p | 298 | 0.30 | 1.47597 | 1.45567 | 1.47597 | 9.00 | 8951.65 |
589 | 2009.12.08 14:17 | buy | 299 | 0.30 | 1.47617 | 1.45617 | 1.47647 | ||
590 | 2009.12.08 14:20 | s/l | 147 | 0.30 | 1.47526 | 1.47526 | 1.49556 | -600.30 | 8351.35 |
591 | 2009.12.08 14:20 | s/l | 150 | 0.30 | 1.47410 | 1.47410 | 1.49440 | -600.30 | 7751.05 |
592 | 2009.12.08 14:20 | buy | 300 | 0.30 | 1.47366 | 1.45366 | 1.47396 | ||
593 | 2009.12.08 14:22 | t/p | 300 | 0.30 | 1.47396 | 1.45366 | 1.47396 | 9.00 | 7760.05 |
594 | 2009.12.08 14:22 | buy | 301 | 0.30 | 1.47467 | 1.45467 | 1.47497 | ||
595 | 2009.12.08 14:25 | buy | 302 | 0.30 | 1.47416 | 1.45416 | 1.47446 | ||
596 | 2009.12.08 14:27 | t/p | 301 | 0.30 | 1.47497 | 1.45467 | 1.47497 | 9.00 | 7769.05 |
597 | 2009.12.08 14:27 | t/p | 302 | 0.30 | 1.47446 | 1.45416 | 1.47446 | 9.00 | 7778.05 |
598 | 2009.12.08 14:27 | buy | 303 | 0.30 | 1.47567 | 1.45567 | 1.47597 | ||
599 | 2009.12.08 14:27 | buy | 304 | 0.30 | 1.47399 | 1.45399 | 1.47429 | ||
600 | 2009.12.08 14:32 | s/l | 151 | 0.30 | 1.47327 | 1.47327 | 1.49357 | -600.30 | 7177.75 |
601 | 2009.12.08 14:32 | buy | 305 | 0.30 | 1.47301 | 1.45301 | 1.47331 | ||
602 | 2009.12.08 14:37 | buy | 306 | 0.30 | 1.47269 | 1.45269 | 1.47299 | ||
603 | 2009.12.08 14:40 | t/p | 305 | 0.30 | 1.47331 | 1.45301 | 1.47331 | 9.00 | 7186.75 |
604 | 2009.12.08 14:40 | t/p | 306 | 0.30 | 1.47299 | 1.45269 | 1.47299 | 9.00 | 7195.75 |
605 | 2009.12.08 14:45 | t/p | 304 | 0.30 | 1.47429 | 1.45399 | 1.47429 | 9.00 | 7204.75 |
606 | 2009.12.08 14:45 | buy | 307 | 0.30 | 1.47528 | 1.45528 | 1.47558 | ||
607 | 2009.12.08 14:47 | buy | 308 | 0.30 | 1.47496 | 1.45496 | 1.47526 | ||
608 | 2009.12.08 14:50 | t/p | 303 | 0.30 | 1.47597 | 1.45567 | 1.47597 | 9.00 | 7213.75 |
609 | 2009.12.08 14:50 | t/p | 307 | 0.30 | 1.47558 | 1.45528 | 1.47558 | 9.00 | 7222.75 |
610 | 2009.12.08 14:50 | t/p | 308 | 0.30 | 1.47526 | 1.45496 | 1.47526 | 9.00 | 7231.75 |
611 | 2009.12.08 14:52 | buy | 309 | 0.30 | 1.47560 | 1.45560 | 1.47590 | ||
612 | 2009.12.08 14:57 | buy | 310 | 0.30 | 1.47496 | 1.45496 | 1.47526 | ||
613 | 2009.12.08 14:59 | t/p | 310 | 0.30 | 1.47526 | 1.45496 | 1.47526 | 9.00 | 7240.75 |
614 | 2009.12.08 15:02 | buy | 311 | 0.30 | 1.47465 | 1.45465 | 1.47495 | ||
615 | 2009.12.08 15:07 | buy | 312 | 0.30 | 1.47435 | 1.45435 | 1.47465 | ||
616 | 2009.12.08 15:10 | t/p | 311 | 0.30 | 1.47495 | 1.45465 | 1.47495 | 9.00 | 7249.75 |
617 | 2009.12.08 15:10 | t/p | 312 | 0.30 | 1.47465 | 1.45435 | 1.47465 | 9.00 | 7258.75 |
618 | 2009.12.08 15:15 | t/p | 299 | 0.30 | 1.47647 | 1.45617 | 1.47647 | 9.00 | 7267.75 |
619 | 2009.12.08 15:15 | t/p | 309 | 0.30 | 1.47590 | 1.45560 | 1.47590 | 9.00 | 7276.75 |
620 | 2009.12.08 15:15 | buy | 313 | 0.30 | 1.47675 | 1.45675 | 1.47705 | ||
621 | 2009.12.08 15:17 | buy | 314 | 0.30 | 1.47645 | 1.45645 | 1.47675 | ||
622 | 2009.12.08 15:20 | t/p | 313 | 0.30 | 1.47705 | 1.45675 | 1.47705 | 9.00 | 7285.75 |
623 | 2009.12.08 15:20 | t/p | 314 | 0.30 | 1.47675 | 1.45645 | 1.47675 | 9.00 | 7294.75 |
624 | 2009.12.08 15:22 | buy | 315 | 0.30 | 1.47705 | 1.45705 | 1.47735 | ||
625 | 2009.12.08 15:27 | buy | 316 | 0.30 | 1.47645 | 1.45645 | 1.47675 | ||
626 | 2009.12.08 15:27 | t/p | 316 | 0.30 | 1.47675 | 1.45645 | 1.47675 | 9.00 | 7303.75 |
627 | 2009.12.08 15:33 | buy | 317 | 0.30 | 1.47615 | 1.45615 | 1.47645 | ||
628 | 2009.12.08 15:40 | buy | 318 | 0.30 | 1.47548 | 1.45548 | 1.47578 | ||
629 | 2009.12.08 15:46 | buy | 319 | 0.30 | 1.47457 | 1.45457 | 1.47487 | ||
630 | 2009.12.08 15:50 | t/p | 319 | 0.30 | 1.47487 | 1.45457 | 1.47487 | 9.00 | 7312.75 |
631 | 2009.12.08 15:50 | buy | 320 | 0.30 | 1.47502 | 1.45502 | 1.47532 | ||
632 | 2009.12.08 15:56 | t/p | 320 | 0.30 | 1.47532 | 1.45502 | 1.47532 | 9.00 | 7321.75 |
633 | 2009.12.08 15:59 | t/p | 317 | 0.30 | 1.47645 | 1.45615 | 1.47645 | 9.00 | 7330.75 |
634 | 2009.12.08 15:59 | t/p | 318 | 0.30 | 1.47578 | 1.45548 | 1.47578 | 9.00 | 7339.75 |
635 | 2009.12.08 16:02 | buy | 321 | 0.30 | 1.47668 | 1.45668 | 1.47698 | ||
636 | 2009.12.08 16:10 | buy | 322 | 0.30 | 1.47611 | 1.45611 | 1.47641 | ||
637 | 2009.12.08 16:15 | buy | 323 | 0.30 | 1.47553 | 1.45553 | 1.47583 | ||
638 | 2009.12.08 16:20 | buy | 324 | 0.30 | 1.47477 | 1.45477 | 1.47507 | ||
639 | 2009.12.08 16:27 | t/p | 324 | 0.30 | 1.47507 | 1.45477 | 1.47507 | 9.00 | 7348.75 |
640 | 2009.12.08 16:32 | t/p | 323 | 0.30 | 1.47583 | 1.45553 | 1.47583 | 9.00 | 7357.75 |
641 | 2009.12.08 16:35 | buy | 325 | 0.30 | 1.47580 | 1.45580 | 1.47610 | ||
642 | 2009.12.08 16:37 | t/p | 325 | 0.30 | 1.47610 | 1.45580 | 1.47610 | 9.00 | 7366.75 |
643 | 2009.12.08 16:40 | buy | 326 | 0.30 | 1.47521 | 1.45521 | 1.47551 | ||
644 | 2009.12.08 16:45 | buy | 327 | 0.30 | 1.47434 | 1.45434 | 1.47464 | ||
645 | 2009.12.08 16:50 | buy | 328 | 0.30 | 1.47317 | 1.45317 | 1.47347 | ||
646 | 2009.12.08 16:52 | t/p | 328 | 0.30 | 1.47347 | 1.45317 | 1.47347 | 9.00 | 7375.75 |
647 | 2009.12.08 16:52 | buy | 329 | 0.30 | 1.47375 | 1.45375 | 1.47405 | ||
648 | 2009.12.08 16:57 | t/p | 329 | 0.30 | 1.47405 | 1.45375 | 1.47405 | 9.00 | 7384.75 |
649 | 2009.12.08 16:59 | buy | 330 | 0.30 | 1.47367 | 1.45367 | 1.47397 | ||
650 | 2009.12.08 17:02 | buy | 331 | 0.30 | 1.47253 | 1.45253 | 1.47283 | ||
651 | 2009.12.08 17:07 | s/l | 154 | 0.30 | 1.47237 | 1.47237 | 1.49267 | -600.30 | 6784.45 |
652 | 2009.12.08 17:10 | t/p | 331 | 0.30 | 1.47283 | 1.45253 | 1.47283 | 9.00 | 6793.45 |
653 | 2009.12.08 17:15 | t/p | 330 | 0.30 | 1.47397 | 1.45367 | 1.47397 | 9.00 | 6802.45 |
654 | 2009.12.08 17:20 | t/p | 327 | 0.30 | 1.47464 | 1.45434 | 1.47464 | 9.00 | 6811.45 |
655 | 2009.12.08 17:22 | buy | 332 | 0.30 | 1.47480 | 1.45480 | 1.47510 | ||
656 | 2009.12.08 17:27 | buy | 333 | 0.30 | 1.47424 | 1.45424 | 1.47454 | ||
657 | 2009.12.08 17:32 | buy | 334 | 0.30 | 1.47330 | 1.45330 | 1.47360 | ||
658 | 2009.12.08 17:40 | t/p | 334 | 0.30 | 1.47360 | 1.45330 | 1.47360 | 9.00 | 6820.45 |
659 | 2009.12.08 17:40 | buy | 335 | 0.30 | 1.47384 | 1.45384 | 1.47414 | ||
660 | 2009.12.08 17:45 | t/p | 335 | 0.30 | 1.47414 | 1.45384 | 1.47414 | 9.00 | 6829.45 |
661 | 2009.12.08 17:50 | t/p | 333 | 0.30 | 1.47454 | 1.45424 | 1.47454 | 9.00 | 6838.45 |
662 | 2009.12.08 17:52 | buy | 336 | 0.30 | 1.47438 | 1.45438 | 1.47468 | ||
663 | 2009.12.08 17:59 | buy | 337 | 0.30 | 1.47403 | 1.45403 | 1.47433 | ||
664 | 2009.12.08 18:10 | buy | 338 | 0.30 | 1.47361 | 1.45361 | 1.47391 | ||
665 | 2009.12.08 18:15 | buy | 339 | 0.30 | 1.47303 | 1.45303 | 1.47333 | ||
666 | 2009.12.08 18:20 | buy | 340 | 0.30 | 1.47227 | 1.45227 | 1.47257 | ||
667 | 2009.12.08 18:27 | t/p | 340 | 0.30 | 1.47257 | 1.45227 | 1.47257 | 9.00 | 6847.45 |
668 | 2009.12.08 18:27 | buy | 341 | 0.30 | 1.47260 | 1.45260 | 1.47290 | ||
669 | 2009.12.08 18:40 | buy | 342 | 0.30 | 1.47226 | 1.45226 | 1.47256 | ||
670 | 2009.12.08 18:45 | buy | 343 | 0.30 | 1.47183 | 1.45183 | 1.47213 | ||
671 | 2009.12.08 18:50 | buy | 344 | 0.30 | 1.47124 | 1.45124 | 1.47154 | ||
672 | 2009.12.08 18:57 | t/p | 344 | 0.30 | 1.47154 | 1.45124 | 1.47154 | 9.00 | 6856.45 |
673 | 2009.12.08 19:02 | t/p | 343 | 0.30 | 1.47213 | 1.45183 | 1.47213 | 9.00 | 6865.45 |
674 | 2009.12.08 19:10 | buy | 345 | 0.30 | 1.47142 | 1.45142 | 1.47172 | ||
675 | 2009.12.08 19:15 | s/l | 156 | 0.30 | 1.47114 | 1.47114 | 1.49144 | -600.30 | 6265.15 |
676 | 2009.12.08 19:15 | buy | 346 | 0.30 | 1.47053 | 1.45053 | 1.47083 | ||
677 | 2009.12.08 19:20 | buy | 347 | 0.30 | 1.46936 | 1.44936 | 1.46966 | ||
678 | 2009.12.08 19:22 | t/p | 347 | 0.30 | 1.46966 | 1.44936 | 1.46966 | 9.00 | 6274.15 |
679 | 2009.12.08 19:22 | buy | 348 | 0.30 | 1.46995 | 1.44995 | 1.47025 | ||
680 | 2009.12.08 19:25 | buy | 349 | 0.30 | 1.46965 | 1.44965 | 1.46995 | ||
681 | 2009.12.08 19:27 | t/p | 348 | 0.30 | 1.47025 | 1.44995 | 1.47025 | 9.00 | 6283.15 |
682 | 2009.12.08 19:27 | t/p | 349 | 0.30 | 1.46995 | 1.44965 | 1.46995 | 9.00 | 6292.15 |
683 | 2009.12.08 19:27 | buy | 350 | 0.30 | 1.46996 | 1.44996 | 1.47026 | ||
684 | 2009.12.08 19:32 | t/p | 350 | 0.30 | 1.47026 | 1.44996 | 1.47026 | 9.00 | 6301.15 |
685 | 2009.12.08 19:45 | buy | 351 | 0.30 | 1.46994 | 1.44994 | 1.47024 | ||
686 | 2009.12.08 19:50 | buy | 352 | 0.30 | 1.46945 | 1.44945 | 1.46975 | ||
687 | 2009.12.08 19:57 | t/p | 352 | 0.30 | 1.46975 | 1.44945 | 1.46975 | 9.00 | 6310.15 |
688 | 2009.12.08 20:02 | t/p | 351 | 0.30 | 1.47024 | 1.44994 | 1.47024 | 9.00 | 6319.15 |
689 | 2009.12.08 20:10 | buy | 353 | 0.30 | 1.47018 | 1.45018 | 1.47048 | ||
690 | 2009.12.08 20:15 | buy | 354 | 0.30 | 1.46965 | 1.44965 | 1.46995 | ||
691 | 2009.12.08 20:20 | buy | 355 | 0.30 | 1.46896 | 1.44896 | 1.46926 | ||
692 | 2009.12.08 20:27 | t/p | 355 | 0.30 | 1.46926 | 1.44896 | 1.46926 | 9.00 | 6328.15 |
693 | 2009.12.08 20:32 | t/p | 354 | 0.30 | 1.46995 | 1.44965 | 1.46995 | 9.00 | 6337.15 |
694 | 2009.12.08 20:40 | buy | 356 | 0.30 | 1.46961 | 1.44961 | 1.46991 | ||
695 | 2009.12.08 20:45 | buy | 357 | 0.30 | 1.46896 | 1.44896 | 1.46926 | ||
696 | 2009.12.08 20:50 | buy | 358 | 0.30 | 1.46810 | 1.44810 | 1.46840 | ||
697 | 2009.12.08 20:52 | t/p | 358 | 0.30 | 1.46840 | 1.44810 | 1.46840 | 9.00 | 6346.15 |
698 | 2009.12.08 20:52 | buy | 359 | 0.30 | 1.46853 | 1.44853 | 1.46883 | ||
699 | 2009.12.08 20:57 | t/p | 359 | 0.30 | 1.46883 | 1.44853 | 1.46883 | 9.00 | 6355.15 |
700 | 2009.12.08 20:59 | buy | 360 | 0.30 | 1.46827 | 1.44827 | 1.46857 | ||
701 | 2009.12.08 21:03 | t/p | 360 | 0.30 | 1.46857 | 1.44827 | 1.46857 | 9.00 | 6364.15 |
702 | 2009.12.08 21:10 | t/p | 357 | 0.30 | 1.46926 | 1.44896 | 1.46926 | 9.00 | 6373.15 |
703 | 2009.12.08 21:16 | t/p | 356 | 0.30 | 1.46991 | 1.44961 | 1.46991 | 9.00 | 6382.15 |
704 | 2009.12.08 21:20 | buy | 361 | 0.30 | 1.46973 | 1.44973 | 1.47003 | ||
705 | 2009.12.08 21:26 | buy | 362 | 0.30 | 1.46942 | 1.44942 | 1.46972 | ||
706 | 2009.12.08 21:26 | t/p | 362 | 0.30 | 1.46972 | 1.44942 | 1.46972 | 9.00 | 6391.15 |
707 | 2009.12.08 21:37 | buy | 363 | 0.30 | 1.46942 | 1.44942 | 1.46972 | ||
708 | 2009.12.08 21:40 | t/p | 363 | 0.30 | 1.46972 | 1.44942 | 1.46972 | 9.00 | 6400.15 |
709 | 2009.12.08 21:45 | t/p | 361 | 0.30 | 1.47003 | 1.44973 | 1.47003 | 9.00 | 6409.15 |
710 | 2009.12.08 22:15 | t/p | 353 | 0.30 | 1.47048 | 1.45018 | 1.47048 | 9.00 | 6418.15 |
711 | 2009.12.08 22:20 | t/p | 346 | 0.30 | 1.47083 | 1.45053 | 1.47083 | 9.00 | 6427.15 |
712 | 2009.12.09 00:20 | buy | 364 | 0.30 | 1.46816 | 1.44816 | 1.46846 | ||
713 | 2009.12.09 00:22 | t/p | 364 | 0.30 | 1.46846 | 1.44816 | 1.46846 | 9.00 | 6436.15 |
714 | 2009.12.09 00:25 | buy | 365 | 0.30 | 1.46849 | 1.44849 | 1.46879 | ||
715 | 2009.12.09 00:27 | t/p | 365 | 0.30 | 1.46879 | 1.44849 | 1.46879 | 9.00 | 6445.15 |
716 | 2009.12.09 00:32 | buy | 366 | 0.30 | 1.46718 | 1.44718 | 1.46748 | ||
717 | 2009.12.09 00:37 | buy | 367 | 0.30 | 1.46687 | 1.44687 | 1.46717 | ||
718 | 2009.12.09 00:40 | t/p | 366 | 0.30 | 1.46748 | 1.44718 | 1.46748 | 9.00 | 6454.15 |
719 | 2009.12.09 00:40 | t/p | 367 | 0.30 | 1.46717 | 1.44687 | 1.46717 | 9.00 | 6463.15 |
720 | 2009.12.09 00:42 | buy | 368 | 0.30 | 1.46810 | 1.44810 | 1.46840 | ||
721 | 2009.12.09 00:45 | t/p | 368 | 0.30 | 1.46840 | 1.44810 | 1.46840 | 9.00 | 6472.15 |
722 | 2009.12.09 01:07 | buy | 369 | 0.30 | 1.46827 | 1.44827 | 1.46857 | ||
723 | 2009.12.09 01:10 | t/p | 369 | 0.30 | 1.46857 | 1.44827 | 1.46857 | 9.00 | 6481.15 |
724 | 2009.12.09 02:15 | t/p | 345 | 0.30 | 1.47172 | 1.45142 | 1.47172 | 8.85 | 6490.00 |
725 | 2009.12.09 02:20 | t/p | 341 | 0.30 | 1.47290 | 1.45260 | 1.47290 | 8.85 | 6498.85 |
726 | 2009.12.09 02:20 | t/p | 342 | 0.30 | 1.47256 | 1.45226 | 1.47256 | 8.85 | 6507.70 |
727 | 2009.12.09 02:37 | t/p | 339 | 0.30 | 1.47333 | 1.45303 | 1.47333 | 8.85 | 6516.55 |
728 | 2009.12.09 07:15 | buy | 370 | 0.30 | 1.47133 | 1.45133 | 1.47163 | ||
729 | 2009.12.09 07:20 | buy | 371 | 0.30 | 1.47025 | 1.45025 | 1.47055 | ||
730 | 2009.12.09 07:22 | t/p | 371 | 0.30 | 1.47055 | 1.45025 | 1.47055 | 9.00 | 6525.55 |
731 | 2009.12.09 07:22 | buy | 372 | 0.30 | 1.47079 | 1.45079 | 1.47109 | ||
732 | 2009.12.09 07:27 | t/p | 372 | 0.30 | 1.47109 | 1.45079 | 1.47109 | 9.00 | 6534.55 |
733 | 2009.12.09 07:30 | buy | 373 | 0.30 | 1.47027 | 1.45027 | 1.47057 | ||
734 | 2009.12.09 07:32 | t/p | 373 | 0.30 | 1.47057 | 1.45027 | 1.47057 | 9.00 | 6543.55 |
735 | 2009.12.09 07:40 | buy | 374 | 0.30 | 1.47077 | 1.45077 | 1.47107 | ||
736 | 2009.12.09 07:45 | buy | 375 | 0.30 | 1.47030 | 1.45030 | 1.47060 | ||
737 | 2009.12.09 07:50 | buy | 376 | 0.30 | 1.46966 | 1.44966 | 1.46996 | ||
738 | 2009.12.09 07:57 | t/p | 376 | 0.30 | 1.46996 | 1.44966 | 1.46996 | 9.00 | 6552.55 |
739 | 2009.12.09 07:59 | buy | 377 | 0.30 | 1.46999 | 1.44999 | 1.47029 | ||
740 | 2009.12.09 08:02 | buy | 378 | 0.30 | 1.46947 | 1.44947 | 1.46977 | ||
741 | 2009.12.09 08:07 | buy | 379 | 0.30 | 1.46916 | 1.44916 | 1.46946 | ||
742 | 2009.12.09 08:10 | t/p | 375 | 0.30 | 1.47060 | 1.45030 | 1.47060 | 9.00 | 6561.55 |
743 | 2009.12.09 08:10 | t/p | 377 | 0.30 | 1.47029 | 1.44999 | 1.47029 | 9.00 | 6570.55 |
744 | 2009.12.09 08:10 | t/p | 378 | 0.30 | 1.46977 | 1.44947 | 1.46977 | 9.00 | 6579.55 |
745 | 2009.12.09 08:10 | t/p | 379 | 0.30 | 1.46946 | 1.44916 | 1.46946 | 9.00 | 6588.55 |
746 | 2009.12.09 08:12 | buy | 380 | 0.30 | 1.47038 | 1.45038 | 1.47068 | ||
747 | 2009.12.09 08:15 | t/p | 374 | 0.30 | 1.47107 | 1.45077 | 1.47107 | 9.00 | 6597.55 |
748 | 2009.12.09 08:15 | t/p | 380 | 0.30 | 1.47068 | 1.45038 | 1.47068 | 9.00 | 6606.55 |
749 | 2009.12.09 08:20 | t/p | 370 | 0.30 | 1.47163 | 1.45133 | 1.47163 | 9.00 | 6615.55 |
750 | 2009.12.09 09:20 | t/p | 338 | 0.30 | 1.47391 | 1.45361 | 1.47391 | 8.85 | 6624.40 |
751 | 2009.12.09 09:50 | t/p | 336 | 0.30 | 1.47468 | 1.45438 | 1.47468 | 8.85 | 6633.25 |
752 | 2009.12.09 09:50 | t/p | 337 | 0.30 | 1.47433 | 1.45403 | 1.47433 | 8.85 | 6642.10 |
753 | 2009.12.09 10:02 | t/p | 326 | 0.30 | 1.47551 | 1.45521 | 1.47551 | 8.85 | 6650.95 |
754 | 2009.12.09 10:02 | t/p | 332 | 0.30 | 1.47510 | 1.45480 | 1.47510 | 8.85 | 6659.80 |
755 | 2009.12.09 10:50 | t/p | 322 | 0.30 | 1.47641 | 1.45611 | 1.47641 | 8.85 | 6668.65 |
756 | 2009.12.09 11:20 | t/p | 321 | 0.30 | 1.47698 | 1.45668 | 1.47698 | 8.85 | 6677.50 |
757 | 2009.12.09 11:32 | t/p | 297 | 0.30 | 1.47798 | 1.45768 | 1.47798 | 8.85 | 6686.35 |
758 | 2009.12.09 11:32 | t/p | 315 | 0.30 | 1.47735 | 1.45705 | 1.47735 | 8.85 | 6695.20 |
759 | 2009.12.09 13:45 | buy | 381 | 0.30 | 1.47274 | 1.45274 | 1.47304 | ||
760 | 2009.12.09 13:50 | buy | 382 | 0.30 | 1.47187 | 1.45187 | 1.47217 | ||
761 | 2009.12.09 13:52 | t/p | 382 | 0.30 | 1.47217 | 1.45187 | 1.47217 | 9.00 | 6704.20 |
762 | 2009.12.09 13:52 | buy | 383 | 0.30 | 1.47231 | 1.45231 | 1.47261 | ||
763 | 2009.12.09 13:57 | t/p | 383 | 0.30 | 1.47261 | 1.45231 | 1.47261 | 9.00 | 6713.20 |
764 | 2009.12.09 14:05 | t/p | 381 | 0.30 | 1.47304 | 1.45274 | 1.47304 | 9.00 | 6722.20 |
765 | 2009.12.09 14:07 | buy | 384 | 0.30 | 1.47267 | 1.45267 | 1.47297 | ||
766 | 2009.12.09 14:10 | t/p | 384 | 0.30 | 1.47297 | 1.45267 | 1.47297 | 9.00 | 6731.20 |
767 | 2009.12.09 14:50 | buy | 385 | 0.30 | 1.47298 | 1.45298 | 1.47328 | ||
768 | 2009.12.09 14:52 | t/p | 385 | 0.30 | 1.47328 | 1.45298 | 1.47328 | 9.00 | 6740.20 |
769 | 2009.12.09 14:59 | buy | 386 | 0.30 | 1.47321 | 1.45321 | 1.47351 | ||
770 | 2009.12.09 15:07 | t/p | 386 | 0.30 | 1.47351 | 1.45321 | 1.47351 | 9.00 | 6749.20 |
771 | 2009.12.09 15:10 | buy | 387 | 0.30 | 1.47237 | 1.45237 | 1.47267 | ||
772 | 2009.12.09 15:15 | buy | 388 | 0.30 | 1.47140 | 1.45140 | 1.47170 | ||
773 | 2009.12.09 15:20 | buy | 389 | 0.30 | 1.47011 | 1.45011 | 1.47041 | ||
774 | 2009.12.09 15:22 | t/p | 389 | 0.30 | 1.47041 | 1.45011 | 1.47041 | 9.00 | 6758.20 |
775 | 2009.12.09 15:22 | buy | 390 | 0.30 | 1.47076 | 1.45076 | 1.47106 | ||
776 | 2009.12.09 15:25 | buy | 391 | 0.30 | 1.47043 | 1.45043 | 1.47073 | ||
777 | 2009.12.09 15:27 | t/p | 390 | 0.30 | 1.47106 | 1.45076 | 1.47106 | 9.00 | 6767.20 |
778 | 2009.12.09 15:27 | t/p | 391 | 0.30 | 1.47073 | 1.45043 | 1.47073 | 9.00 | 6776.20 |
779 | 2009.12.09 15:27 | t/p | 388 | 0.30 | 1.47170 | 1.45140 | 1.47170 | 9.00 | 6785.20 |
780 | 2009.12.09 15:32 | t/p | 387 | 0.30 | 1.47267 | 1.45237 | 1.47267 | 9.00 | 6794.20 |
781 | 2009.12.09 15:32 | buy | 392 | 0.30 | 1.47276 | 1.45276 | 1.47306 | ||
782 | 2009.12.09 15:40 | buy | 393 | 0.30 | 1.47201 | 1.45201 | 1.47231 | ||
783 | 2009.12.09 15:45 | buy | 394 | 0.30 | 1.47126 | 1.45126 | 1.47156 | ||
784 | 2009.12.09 15:50 | buy | 395 | 0.30 | 1.47026 | 1.45026 | 1.47056 | ||
785 | 2009.12.09 15:52 | t/p | 395 | 0.30 | 1.47056 | 1.45026 | 1.47056 | 9.00 | 6803.20 |
786 | 2009.12.09 15:52 | buy | 396 | 0.30 | 1.47076 | 1.45076 | 1.47106 | ||
787 | 2009.12.09 15:57 | t/p | 396 | 0.30 | 1.47106 | 1.45076 | 1.47106 | 9.00 | 6812.20 |
788 | 2009.12.09 16:03 | t/p | 394 | 0.30 | 1.47156 | 1.45126 | 1.47156 | 9.00 | 6821.20 |
789 | 2009.12.09 16:10 | t/p | 393 | 0.30 | 1.47231 | 1.45201 | 1.47231 | 9.00 | 6830.20 |
790 | 2009.12.09 16:16 | t/p | 392 | 0.30 | 1.47306 | 1.45276 | 1.47306 | 9.00 | 6839.20 |
791 | 2009.12.09 16:26 | buy | 397 | 0.30 | 1.47216 | 1.45216 | 1.47246 | ||
792 | 2009.12.09 16:32 | buy | 398 | 0.30 | 1.47159 | 1.45159 | 1.47189 | ||
793 | 2009.12.09 16:37 | buy | 399 | 0.30 | 1.47120 | 1.45120 | 1.47150 | ||
794 | 2009.12.09 16:40 | t/p | 397 | 0.30 | 1.47246 | 1.45216 | 1.47246 | 9.00 | 6848.20 |
795 | 2009.12.09 16:40 | t/p | 398 | 0.30 | 1.47189 | 1.45159 | 1.47189 | 9.00 | 6857.20 |
796 | 2009.12.09 16:40 | t/p | 399 | 0.30 | 1.47150 | 1.45120 | 1.47150 | 9.00 | 6866.20 |
797 | 2009.12.09 17:32 | buy | 400 | 0.30 | 1.47141 | 1.45141 | 1.47171 | ||
798 | 2009.12.09 17:40 | t/p | 400 | 0.30 | 1.47171 | 1.45141 | 1.47171 | 9.00 | 6875.20 |
799 | 2009.12.09 18:10 | buy | 401 | 0.30 | 1.47118 | 1.45118 | 1.47148 | ||
800 | 2009.12.09 18:15 | buy | 402 | 0.30 | 1.47014 | 1.45014 | 1.47044 | ||
801 | 2009.12.09 18:20 | buy | 403 | 0.30 | 1.46875 | 1.44875 | 1.46905 | ||
802 | 2009.12.09 18:22 | t/p | 403 | 0.30 | 1.46905 | 1.44875 | 1.46905 | 9.00 | 6884.20 |
803 | 2009.12.09 18:22 | buy | 404 | 0.30 | 1.46944 | 1.44944 | 1.46974 | ||
804 | 2009.12.09 18:25 | buy | 405 | 0.30 | 1.46910 | 1.44910 | 1.46940 | ||
805 | 2009.12.09 18:27 | t/p | 404 | 0.30 | 1.46974 | 1.44944 | 1.46974 | 9.00 | 6893.20 |
806 | 2009.12.09 18:27 | t/p | 405 | 0.30 | 1.46940 | 1.44910 | 1.46940 | 9.00 | 6902.20 |
807 | 2009.12.09 18:27 | buy | 406 | 0.30 | 1.46978 | 1.44978 | 1.47008 | ||
808 | 2009.12.09 18:32 | t/p | 402 | 0.30 | 1.47044 | 1.45014 | 1.47044 | 9.00 | 6911.20 |
809 | 2009.12.09 18:32 | t/p | 406 | 0.30 | 1.47008 | 1.44978 | 1.47008 | 9.00 | 6920.20 |
810 | 2009.12.09 18:32 | buy | 407 | 0.30 | 1.47085 | 1.45085 | 1.47115 | ||
811 | 2009.12.09 18:40 | buy | 408 | 0.30 | 1.47031 | 1.45031 | 1.47061 | ||
812 | 2009.12.09 18:45 | buy | 409 | 0.30 | 1.46978 | 1.44978 | 1.47008 | ||
813 | 2009.12.09 18:50 | buy | 410 | 0.30 | 1.46906 | 1.44906 | 1.46936 | ||
814 | 2009.12.09 18:57 | t/p | 410 | 0.30 | 1.46936 | 1.44906 | 1.46936 | 9.00 | 6929.20 |
815 | 2009.12.09 19:10 | buy | 411 | 0.30 | 1.46917 | 1.44917 | 1.46947 | ||
816 | 2009.12.09 19:15 | buy | 412 | 0.30 | 1.46842 | 1.44842 | 1.46872 | ||
817 | 2009.12.09 19:20 | buy | 413 | 0.30 | 1.46743 | 1.44743 | 1.46773 | ||
818 | 2009.12.09 19:22 | t/p | 413 | 0.30 | 1.46773 | 1.44743 | 1.46773 | 9.00 | 6938.20 |
819 | 2009.12.09 19:22 | buy | 414 | 0.30 | 1.46793 | 1.44793 | 1.46823 | ||
820 | 2009.12.09 19:27 | t/p | 414 | 0.30 | 1.46823 | 1.44793 | 1.46823 | 9.00 | 6947.20 |
821 | 2009.12.09 19:27 | t/p | 412 | 0.30 | 1.46872 | 1.44842 | 1.46872 | 9.00 | 6956.20 |
822 | 2009.12.09 19:40 | buy | 415 | 0.30 | 1.46878 | 1.44878 | 1.46908 | ||
823 | 2009.12.09 19:45 | buy | 416 | 0.30 | 1.46828 | 1.44828 | 1.46858 | ||
824 | 2009.12.09 19:50 | buy | 417 | 0.30 | 1.46760 | 1.44760 | 1.46790 | ||
825 | 2009.12.09 19:57 | t/p | 417 | 0.30 | 1.46790 | 1.44760 | 1.46790 | 9.00 | 6965.20 |
826 | 2009.12.09 20:10 | t/p | 416 | 0.30 | 1.46858 | 1.44828 | 1.46858 | 9.00 | 6974.20 |
827 | 2009.12.09 20:15 | t/p | 411 | 0.30 | 1.46947 | 1.44917 | 1.46947 | 9.00 | 6983.20 |
828 | 2009.12.09 20:15 | t/p | 415 | 0.30 | 1.46908 | 1.44878 | 1.46908 | 9.00 | 6992.20 |
829 | 2009.12.09 20:20 | t/p | 409 | 0.30 | 1.47008 | 1.44978 | 1.47008 | 9.00 | 7001.20 |
830 | 2009.12.09 20:27 | buy | 418 | 0.30 | 1.46952 | 1.44952 | 1.46982 | ||
831 | 2009.12.09 20:30 | t/p | 418 | 0.30 | 1.46982 | 1.44952 | 1.46982 | 9.00 | 7010.20 |
832 | 2009.12.09 20:40 | t/p | 408 | 0.30 | 1.47061 | 1.45031 | 1.47061 | 9.00 | 7019.20 |
833 | 2009.12.09 20:45 | t/p | 401 | 0.30 | 1.47148 | 1.45118 | 1.47148 | 9.00 | 7028.20 |
834 | 2009.12.09 20:45 | t/p | 407 | 0.30 | 1.47115 | 1.45085 | 1.47115 | 9.00 | 7037.20 |
835 | 2009.12.10 05:15 | buy | 419 | 0.30 | 1.47193 | 1.45193 | 1.47223 | ||
836 | 2009.12.10 05:20 | buy | 420 | 0.30 | 1.47110 | 1.45110 | 1.47140 | ||
837 | 2009.12.10 05:22 | t/p | 420 | 0.30 | 1.47140 | 1.45110 | 1.47140 | 9.00 | 7046.20 |
838 | 2009.12.10 05:22 | buy | 421 | 0.30 | 1.47151 | 1.45151 | 1.47181 | ||
839 | 2009.12.10 05:27 | t/p | 421 | 0.30 | 1.47181 | 1.45151 | 1.47181 | 9.00 | 7055.20 |
840 | 2009.12.10 05:27 | buy | 422 | 0.30 | 1.47126 | 1.45126 | 1.47156 | ||
841 | 2009.12.10 05:45 | buy | 423 | 0.30 | 1.47050 | 1.45050 | 1.47080 | ||
842 | 2009.12.10 05:50 | buy | 424 | 0.30 | 1.46989 | 1.44989 | 1.47019 | ||
843 | 2009.12.10 05:57 | t/p | 424 | 0.30 | 1.47019 | 1.44989 | 1.47019 | 9.00 | 7064.20 |
844 | 2009.12.10 05:59 | t/p | 423 | 0.30 | 1.47080 | 1.45050 | 1.47080 | 9.00 | 7073.20 |
845 | 2009.12.10 06:02 | t/p | 422 | 0.30 | 1.47156 | 1.45126 | 1.47156 | 9.00 | 7082.20 |
846 | 2009.12.10 06:05 | buy | 425 | 0.30 | 1.47158 | 1.45158 | 1.47188 | ||
847 | 2009.12.10 06:10 | buy | 426 | 0.30 | 1.47127 | 1.45127 | 1.47157 | ||
848 | 2009.12.10 06:15 | buy | 427 | 0.30 | 1.47080 | 1.45080 | 1.47110 | ||
849 | 2009.12.10 06:20 | buy | 428 | 0.30 | 1.47018 | 1.45018 | 1.47048 | ||
850 | 2009.12.10 06:27 | t/p | 428 | 0.30 | 1.47048 | 1.45018 | 1.47048 | 9.00 | 7091.20 |
851 | 2009.12.10 06:32 | t/p | 427 | 0.30 | 1.47110 | 1.45080 | 1.47110 | 9.00 | 7100.20 |
852 | 2009.12.10 06:45 | buy | 429 | 0.30 | 1.47056 | 1.45056 | 1.47086 | ||
853 | 2009.12.10 06:50 | buy | 430 | 0.30 | 1.46998 | 1.44998 | 1.47028 | ||
854 | 2009.12.10 06:57 | t/p | 430 | 0.30 | 1.47028 | 1.44998 | 1.47028 | 9.00 | 7109.20 |
855 | 2009.12.10 06:59 | buy | 431 | 0.30 | 1.47019 | 1.45019 | 1.47049 | ||
856 | 2009.12.10 07:03 | t/p | 431 | 0.30 | 1.47049 | 1.45019 | 1.47049 | 9.00 | 7118.20 |
857 | 2009.12.10 07:10 | t/p | 429 | 0.30 | 1.47086 | 1.45056 | 1.47086 | 9.00 | 7127.20 |
858 | 2009.12.10 07:16 | t/p | 426 | 0.30 | 1.47157 | 1.45127 | 1.47157 | 9.00 | 7136.20 |
859 | 2009.12.10 07:45 | t/p | 425 | 0.30 | 1.47188 | 1.45158 | 1.47188 | 9.00 | 7145.20 |
860 | 2009.12.10 07:50 | t/p | 419 | 0.30 | 1.47223 | 1.45193 | 1.47223 | 9.00 | 7154.20 |
861 | 2009.12.10 09:20 | buy | 432 | 0.30 | 1.46925 | 1.44925 | 1.46955 | ||
862 | 2009.12.10 09:22 | t/p | 432 | 0.30 | 1.46955 | 1.44925 | 1.46955 | 9.00 | 7163.20 |
863 | 2009.12.10 09:22 | buy | 433 | 0.30 | 1.46980 | 1.44980 | 1.47010 | ||
864 | 2009.12.10 09:27 | t/p | 433 | 0.30 | 1.47010 | 1.44980 | 1.47010 | 9.00 | 7172.20 |
865 | 2009.12.10 09:32 | buy | 434 | 0.30 | 1.46898 | 1.44898 | 1.46928 | ||
866 | 2009.12.10 09:37 | buy | 435 | 0.30 | 1.46861 | 1.44861 | 1.46891 | ||
867 | 2009.12.10 09:40 | t/p | 434 | 0.30 | 1.46928 | 1.44898 | 1.46928 | 9.00 | 7181.20 |
868 | 2009.12.10 09:40 | t/p | 435 | 0.30 | 1.46891 | 1.44861 | 1.46891 | 9.00 | 7190.20 |
869 | 2009.12.10 16:15 | buy | 436 | 0.30 | 1.47205 | 1.45205 | 1.47235 | ||
870 | 2009.12.10 16:20 | buy | 437 | 0.30 | 1.47067 | 1.45067 | 1.47097 | ||
871 | 2009.12.10 16:22 | t/p | 437 | 0.30 | 1.47097 | 1.45067 | 1.47097 | 9.00 | 7199.20 |
872 | 2009.12.10 16:22 | buy | 438 | 0.30 | 1.47136 | 1.45136 | 1.47166 | ||
873 | 2009.12.10 16:25 | buy | 439 | 0.30 | 1.47101 | 1.45101 | 1.47131 | ||
874 | 2009.12.10 16:27 | t/p | 438 | 0.30 | 1.47166 | 1.45136 | 1.47166 | 9.00 | 7208.20 |
875 | 2009.12.10 16:27 | t/p | 439 | 0.30 | 1.47131 | 1.45101 | 1.47131 | 9.00 | 7217.20 |
876 | 2009.12.10 16:32 | buy | 440 | 0.30 | 1.47087 | 1.45087 | 1.47117 | ||
877 | 2009.12.10 16:40 | t/p | 440 | 0.30 | 1.47117 | 1.45087 | 1.47117 | 9.00 | 7226.20 |
878 | 2009.12.10 16:40 | buy | 441 | 0.30 | 1.47159 | 1.45159 | 1.47189 | ||
879 | 2009.12.10 16:45 | t/p | 441 | 0.30 | 1.47189 | 1.45159 | 1.47189 | 9.00 | 7235.20 |
880 | 2009.12.10 16:50 | t/p | 436 | 0.30 | 1.47235 | 1.45205 | 1.47235 | 9.00 | 7244.20 |
881 | 2009.12.10 16:57 | buy | 442 | 0.30 | 1.47195 | 1.45195 | 1.47225 | ||
882 | 2009.12.10 17:02 | t/p | 442 | 0.30 | 1.47225 | 1.45195 | 1.47225 | 9.00 | 7253.20 |
883 | 2009.12.10 17:15 | buy | 443 | 0.30 | 1.47151 | 1.45151 | 1.47181 | ||
884 | 2009.12.10 17:20 | buy | 444 | 0.30 | 1.47056 | 1.45056 | 1.47086 | ||
885 | 2009.12.10 17:22 | t/p | 444 | 0.30 | 1.47086 | 1.45056 | 1.47086 | 9.00 | 7262.20 |
886 | 2009.12.10 17:22 | buy | 445 | 0.30 | 1.47103 | 1.45103 | 1.47133 | ||
887 | 2009.12.10 17:27 | t/p | 445 | 0.30 | 1.47133 | 1.45103 | 1.47133 | 9.00 | 7271.20 |
888 | 2009.12.10 17:32 | t/p | 443 | 0.30 | 1.47181 | 1.45151 | 1.47181 | 9.00 | 7280.20 |
889 | 2009.12.10 17:50 | buy | 446 | 0.30 | 1.47125 | 1.45125 | 1.47155 | ||
890 | 2009.12.10 17:57 | t/p | 446 | 0.30 | 1.47155 | 1.45125 | 1.47155 | 9.00 | 7289.20 |
891 | 2009.12.10 17:59 | buy | 447 | 0.30 | 1.47150 | 1.45150 | 1.47180 | ||
892 | 2009.12.10 18:02 | t/p | 447 | 0.30 | 1.47180 | 1.45150 | 1.47180 | 9.00 | 7298.20 |
893 | 2009.12.10 18:15 | buy | 448 | 0.30 | 1.47112 | 1.45112 | 1.47142 | ||
894 | 2009.12.10 18:20 | buy | 449 | 0.30 | 1.47056 | 1.45056 | 1.47086 | ||
895 | 2009.12.10 18:27 | t/p | 449 | 0.30 | 1.47086 | 1.45056 | 1.47086 | 9.00 | 7307.20 |
896 | 2009.12.10 18:27 | buy | 450 | 0.30 | 1.47065 | 1.45065 | 1.47095 | ||
897 | 2009.12.10 18:32 | buy | 451 | 0.30 | 1.47019 | 1.45019 | 1.47049 | ||
898 | 2009.12.10 18:40 | t/p | 451 | 0.30 | 1.47049 | 1.45019 | 1.47049 | 9.00 | 7316.20 |
899 | 2009.12.10 18:45 | t/p | 450 | 0.30 | 1.47095 | 1.45065 | 1.47095 | 9.00 | 7325.20 |
900 | 2009.12.10 19:10 | buy | 452 | 0.30 | 1.47058 | 1.45058 | 1.47088 | ||
901 | 2009.12.10 19:15 | buy | 453 | 0.30 | 1.47009 | 1.45009 | 1.47039 | ||
902 | 2009.12.10 19:20 | buy | 454 | 0.30 | 1.46942 | 1.44942 | 1.46972 | ||
903 | 2009.12.10 19:27 | t/p | 454 | 0.30 | 1.46972 | 1.44942 | 1.46972 | 9.00 | 7334.20 |
904 | 2009.12.10 19:33 | t/p | 452 | 0.30 | 1.47088 | 1.45058 | 1.47088 | 9.00 | 7343.20 |
905 | 2009.12.10 19:33 | t/p | 453 | 0.30 | 1.47039 | 1.45009 | 1.47039 | 9.00 | 7352.20 |
906 | 2009.12.10 19:40 | t/p | 448 | 0.30 | 1.47142 | 1.45112 | 1.47142 | 9.00 | 7361.20 |
907 | 2009.12.11 03:20 | buy | 455 | 0.30 | 1.47095 | 1.45095 | 1.47125 | ||
908 | 2009.12.11 03:27 | t/p | 455 | 0.30 | 1.47125 | 1.45095 | 1.47125 | 9.00 | 7370.20 |
909 | 2009.12.11 03:32 | buy | 456 | 0.30 | 1.47125 | 1.45125 | 1.47155 | ||
910 | 2009.12.11 03:40 | t/p | 456 | 0.30 | 1.47155 | 1.45125 | 1.47155 | 9.00 | 7379.20 |
911 | 2009.12.11 14:50 | buy | 457 | 0.30 | 1.47309 | 1.45309 | 1.47339 | ||
912 | 2009.12.11 14:53 | t/p | 457 | 0.30 | 1.47339 | 1.45309 | 1.47339 | 9.00 | 7388.20 |
913 | 2009.12.11 14:53 | buy | 458 | 0.30 | 1.47366 | 1.45366 | 1.47396 | ||
914 | 2009.12.11 14:59 | buy | 459 | 0.30 | 1.47084 | 1.45084 | 1.47114 | ||
915 | 2009.12.11 15:10 | t/p | 459 | 0.30 | 1.47114 | 1.45084 | 1.47114 | 9.00 | 7397.20 |
916 | 2009.12.11 15:10 | buy | 460 | 0.30 | 1.47155 | 1.45155 | 1.47185 | ||
917 | 2009.12.11 15:13 | buy | 461 | 0.30 | 1.46965 | 1.44965 | 1.46995 | ||
918 | 2009.12.11 15:16 | t/p | 461 | 0.30 | 1.46995 | 1.44965 | 1.46995 | 9.00 | 7406.20 |
919 | 2009.12.11 15:16 | buy | 462 | 0.30 | 1.47012 | 1.45012 | 1.47042 | ||
920 | 2009.12.11 15:20 | buy | 463 | 0.30 | 1.46822 | 1.44822 | 1.46852 | ||
921 | 2009.12.11 15:23 | t/p | 463 | 0.30 | 1.46852 | 1.44822 | 1.46852 | 9.00 | 7415.20 |
922 | 2009.12.11 15:23 | buy | 464 | 0.30 | 1.46870 | 1.44870 | 1.46900 | ||
923 | 2009.12.11 15:26 | buy | 465 | 0.30 | 1.46632 | 1.44632 | 1.46662 | ||
924 | 2009.12.11 15:37 | t/p | 465 | 0.30 | 1.46662 | 1.44632 | 1.46662 | 9.00 | 7424.20 |
925 | 2009.12.11 15:37 | buy | 466 | 0.30 | 1.46676 | 1.44676 | 1.46706 | ||
926 | 2009.12.11 15:40 | buy | 467 | 0.30 | 1.46564 | 1.44564 | 1.46594 | ||
927 | 2009.12.11 15:45 | buy | 468 | 0.30 | 1.46480 | 1.44480 | 1.46510 | ||
928 | 2009.12.11 15:50 | buy | 469 | 0.30 | 1.46368 | 1.44368 | 1.46398 | ||
929 | 2009.12.11 15:52 | t/p | 469 | 0.30 | 1.46398 | 1.44368 | 1.46398 | 9.00 | 7433.20 |
930 | 2009.12.11 15:52 | buy | 470 | 0.30 | 1.46424 | 1.44424 | 1.46454 | ||
931 | 2009.12.11 15:57 | t/p | 470 | 0.30 | 1.46454 | 1.44424 | 1.46454 | 9.00 | 7442.20 |
932 | 2009.12.11 15:59 | t/p | 468 | 0.30 | 1.46510 | 1.44480 | 1.46510 | 9.00 | 7451.20 |
933 | 2009.12.11 16:05 | buy | 471 | 0.30 | 1.46502 | 1.44502 | 1.46532 | ||
934 | 2009.12.11 16:07 | t/p | 471 | 0.30 | 1.46532 | 1.44502 | 1.46532 | 9.00 | 7460.20 |
935 | 2009.12.11 16:10 | buy | 472 | 0.30 | 1.46408 | 1.44408 | 1.46438 | ||
936 | 2009.12.11 16:12 | t/p | 472 | 0.30 | 1.46438 | 1.44408 | 1.46438 | 9.00 | 7469.20 |
937 | 2009.12.11 16:12 | buy | 473 | 0.30 | 1.46455 | 1.44455 | 1.46485 | ||
938 | 2009.12.11 16:15 | buy | 474 | 0.30 | 1.46266 | 1.44266 | 1.46296 | ||
939 | 2009.12.11 16:17 | t/p | 474 | 0.30 | 1.46296 | 1.44266 | 1.46296 | 9.00 | 7478.20 |
940 | 2009.12.11 16:17 | buy | 475 | 0.30 | 1.46313 | 1.44313 | 1.46343 | ||
941 | 2009.12.11 16:20 | buy | 476 | 0.30 | 1.46077 | 1.44077 | 1.46107 | ||
942 | 2009.12.11 16:22 | t/p | 476 | 0.30 | 1.46107 | 1.44077 | 1.46107 | 9.00 | 7487.20 |
943 | 2009.12.11 16:22 | buy | 477 | 0.30 | 1.46172 | 1.44172 | 1.46202 | ||
944 | 2009.12.11 16:25 | buy | 478 | 0.30 | 1.46124 | 1.44124 | 1.46154 | ||
945 | 2009.12.11 16:27 | t/p | 477 | 0.30 | 1.46202 | 1.44172 | 1.46202 | 9.00 | 7496.20 |
946 | 2009.12.11 16:27 | t/p | 478 | 0.30 | 1.46154 | 1.44124 | 1.46154 | 9.00 | 7505.20 |
947 | 2009.12.11 16:27 | buy | 479 | 0.30 | 1.46266 | 1.44266 | 1.46296 | ||
948 | 2009.12.11 16:35 | buy | 480 | 0.30 | 1.46235 | 1.44235 | 1.46265 | ||
949 | 2009.12.11 16:37 | t/p | 480 | 0.30 | 1.46265 | 1.44235 | 1.46265 | 9.00 | 7514.20 |
950 | 2009.12.11 16:40 | buy | 481 | 0.30 | 1.46183 | 1.44183 | 1.46213 | ||
951 | 2009.12.11 16:45 | buy | 482 | 0.30 | 1.46104 | 1.44104 | 1.46134 | ||
952 | 2009.12.11 16:50 | s/l | 289 | 0.30 | 1.45998 | 1.45998 | 1.48028 | -600.75 | 6913.45 |
953 | 2009.12.11 16:50 | buy | 483 | 0.30 | 1.46000 | 1.44000 | 1.46030 | ||
954 | 2009.12.11 16:52 | t/p | 483 | 0.30 | 1.46030 | 1.44000 | 1.46030 | 9.00 | 6922.45 |
955 | 2009.12.11 16:52 | buy | 484 | 0.30 | 1.46052 | 1.44052 | 1.46082 | ||
956 | 2009.12.11 16:57 | t/p | 484 | 0.30 | 1.46082 | 1.44052 | 1.46082 | 9.00 | 6931.45 |
957 | 2009.12.11 16:59 | t/p | 482 | 0.30 | 1.46134 | 1.44104 | 1.46134 | 9.00 | 6940.45 |
958 | 2009.12.11 17:07 | t/p | 481 | 0.30 | 1.46213 | 1.44183 | 1.46213 | 9.00 | 6949.45 |
959 | 2009.12.11 17:07 | buy | 485 | 0.30 | 1.46236 | 1.44236 | 1.46266 | ||
960 | 2009.12.11 17:10 | buy | 486 | 0.30 | 1.46101 | 1.44101 | 1.46131 | ||
961 | 2009.12.11 17:15 | buy | 487 | 0.30 | 1.46000 | 1.44000 | 1.46030 | ||
962 | 2009.12.11 17:20 | s/l | 290 | 0.30 | 1.45930 | 1.45930 | 1.47960 | -600.75 | 6348.70 |
963 | 2009.12.11 17:20 | buy | 488 | 0.30 | 1.45865 | 1.43865 | 1.45895 | ||
964 | 2009.12.11 17:22 | t/p | 488 | 0.30 | 1.45895 | 1.43865 | 1.45895 | 9.00 | 6357.70 |
965 | 2009.12.11 17:22 | buy | 489 | 0.30 | 1.45932 | 1.43932 | 1.45962 | ||
966 | 2009.12.11 17:25 | buy | 490 | 0.30 | 1.45899 | 1.43899 | 1.45929 | ||
967 | 2009.12.11 17:27 | t/p | 489 | 0.30 | 1.45962 | 1.43932 | 1.45962 | 9.00 | 6366.70 |
968 | 2009.12.11 17:27 | t/p | 490 | 0.30 | 1.45929 | 1.43899 | 1.45929 | 9.00 | 6375.70 |
969 | 2009.12.11 17:32 | t/p | 487 | 0.30 | 1.46030 | 1.44000 | 1.46030 | 9.00 | 6384.70 |
970 | 2009.12.11 17:32 | buy | 491 | 0.30 | 1.46063 | 1.44063 | 1.46093 | ||
971 | 2009.12.11 17:40 | buy | 492 | 0.30 | 1.46020 | 1.44020 | 1.46050 | ||
972 | 2009.12.11 17:45 | buy | 493 | 0.30 | 1.45977 | 1.43977 | 1.46007 | ||
973 | 2009.12.11 17:50 | buy | 494 | 0.30 | 1.45920 | 1.43920 | 1.45950 | ||
974 | 2009.12.11 17:57 | t/p | 494 | 0.30 | 1.45950 | 1.43920 | 1.45950 | 9.00 | 6393.70 |
975 | 2009.12.11 18:03 | t/p | 492 | 0.30 | 1.46050 | 1.44020 | 1.46050 | 9.00 | 6402.70 |
976 | 2009.12.11 18:03 | t/p | 493 | 0.30 | 1.46007 | 1.43977 | 1.46007 | 9.00 | 6411.70 |
977 | 2009.12.11 18:10 | t/p | 486 | 0.30 | 1.46131 | 1.44101 | 1.46131 | 9.00 | 6420.70 |
978 | 2009.12.11 18:10 | t/p | 491 | 0.30 | 1.46093 | 1.44063 | 1.46093 | 9.00 | 6429.70 |
979 | 2009.12.11 18:10 | buy | 495 | 0.30 | 1.46143 | 1.44143 | 1.46173 | ||
980 | 2009.12.11 18:16 | t/p | 495 | 0.30 | 1.46173 | 1.44143 | 1.46173 | 9.00 | 6438.70 |
981 | 2009.12.11 18:16 | buy | 496 | 0.30 | 1.46198 | 1.44198 | 1.46228 | ||
982 | 2009.12.11 18:20 | buy | 497 | 0.30 | 1.46161 | 1.44161 | 1.46191 | ||
983 | 2009.12.11 18:26 | buy | 498 | 0.30 | 1.46124 | 1.44124 | 1.46154 | ||
984 | 2009.12.11 18:26 | buy | 499 | 0.30 | 1.46037 | 1.44037 | 1.46067 | ||
985 | 2009.12.11 18:43 | t/p | 499 | 0.30 | 1.46067 | 1.44037 | 1.46067 | 9.00 | 6447.70 |
986 | 2009.12.11 18:50 | t/p | 498 | 0.30 | 1.46154 | 1.44124 | 1.46154 | 9.00 | 6456.70 |
987 | 2009.12.11 18:59 | t/p | 496 | 0.30 | 1.46228 | 1.44198 | 1.46228 | 9.00 | 6465.70 |
988 | 2009.12.11 18:59 | t/p | 497 | 0.30 | 1.46191 | 1.44161 | 1.46191 | 9.00 | 6474.70 |
989 | 2009.12.11 19:03 | buy | 500 | 0.30 | 1.46187 | 1.44187 | 1.46217 | ||
990 | 2009.12.11 19:10 | buy | 501 | 0.30 | 1.46139 | 1.44139 | 1.46169 | ||
991 | 2009.12.11 19:16 | buy | 502 | 0.30 | 1.46074 | 1.44074 | 1.46104 | ||
992 | 2009.12.11 19:26 | t/p | 502 | 0.30 | 1.46104 | 1.44074 | 1.46104 | 9.00 | 6483.70 |
993 | 2009.12.11 19:26 | t/p | 501 | 0.30 | 1.46169 | 1.44139 | 1.46169 | 9.00 | 6492.70 |
994 | 2009.12.11 19:37 | t/p | 500 | 0.30 | 1.46217 | 1.44187 | 1.46217 | 9.00 | 6501.70 |
995 | 2009.12.11 19:45 | buy | 503 | 0.30 | 1.46142 | 1.44142 | 1.46172 | ||
996 | 2009.12.11 19:50 | buy | 504 | 0.30 | 1.46092 | 1.44092 | 1.46122 | ||
997 | 2009.12.11 19:57 | t/p | 504 | 0.30 | 1.46122 | 1.44092 | 1.46122 | 9.00 | 6510.70 |
998 | 2009.12.11 20:10 | t/p | 503 | 0.30 | 1.46172 | 1.44142 | 1.46172 | 9.00 | 6519.70 |
999 | 2009.12.11 21:50 | t/p | 485 | 0.30 | 1.46266 | 1.44236 | 1.46266 | 9.00 | 6528.70 |
1000 | 2009.12.14 00:46 | buy | 505 | 0.30 | 1.46049 | 1.44049 | 1.46079 | ||
1001 | 2009.12.14 00:56 | t/p | 505 | 0.30 | 1.46079 | 1.44049 | 1.46079 | 9.00 | 6537.70 |
1002 | 2009.12.14 01:20 | t/p | 479 | 0.30 | 1.46296 | 1.44266 | 1.46296 | 8.85 | 6546.55 |
1003 | 2009.12.14 01:32 | t/p | 475 | 0.30 | 1.46343 | 1.44313 | 1.46343 | 8.85 | 6555.40 |
1004 | 2009.12.14 04:32 | buy | 506 | 0.30 | 1.46100 | 1.44100 | 1.46130 | ||
1005 | 2009.12.14 04:40 | t/p | 506 | 0.30 | 1.46130 | 1.44100 | 1.46130 | 9.00 | 6564.40 |
1006 | 2009.12.14 05:15 | t/p | 473 | 0.30 | 1.46485 | 1.44455 | 1.46485 | 8.85 | 6573.25 |
1007 | 2009.12.14 05:20 | t/p | 467 | 0.30 | 1.46594 | 1.44564 | 1.46594 | 8.85 | 6582.10 |
1008 | 2009.12.14 05:45 | t/p | 466 | 0.30 | 1.46706 | 1.44676 | 1.46706 | 8.85 | 6590.95 |
1009 | 2009.12.14 11:20 | buy | 507 | 0.30 | 1.46478 | 1.44478 | 1.46508 | ||
1010 | 2009.12.14 11:22 | t/p | 507 | 0.30 | 1.46508 | 1.44478 | 1.46508 | 9.00 | 6599.95 |
1011 | 2009.12.14 11:22 | buy | 508 | 0.30 | 1.46523 | 1.44523 | 1.46553 | ||
1012 | 2009.12.14 11:27 | t/p | 508 | 0.30 | 1.46553 | 1.44523 | 1.46553 | 9.00 | 6608.95 |
1013 | 2009.12.14 11:35 | buy | 509 | 0.30 | 1.46500 | 1.44500 | 1.46530 | ||
1014 | 2009.12.14 11:37 | t/p | 509 | 0.30 | 1.46530 | 1.44500 | 1.46530 | 9.00 | 6617.95 |
1015 | 2009.12.14 11:40 | buy | 510 | 0.30 | 1.46444 | 1.44444 | 1.46474 | ||
1016 | 2009.12.14 11:45 | buy | 511 | 0.30 | 1.46358 | 1.44358 | 1.46388 | ||
1017 | 2009.12.14 11:50 | buy | 512 | 0.30 | 1.46245 | 1.44245 | 1.46275 | ||
1018 | 2009.12.14 11:52 | t/p | 512 | 0.30 | 1.46275 | 1.44245 | 1.46275 | 9.00 | 6626.95 |
1019 | 2009.12.14 11:52 | buy | 513 | 0.30 | 1.46302 | 1.44302 | 1.46332 | ||
1020 | 2009.12.14 11:57 | t/p | 513 | 0.30 | 1.46332 | 1.44302 | 1.46332 | 9.00 | 6635.95 |
1021 | 2009.12.14 11:59 | buy | 514 | 0.30 | 1.46271 | 1.44271 | 1.46301 | ||
1022 | 2009.12.14 12:03 | t/p | 514 | 0.30 | 1.46301 | 1.44271 | 1.46301 | 9.00 | 6644.95 |
1023 | 2009.12.14 12:06 | buy | 515 | 0.30 | 1.46318 | 1.44318 | 1.46348 | ||
1024 | 2009.12.14 12:10 | t/p | 515 | 0.30 | 1.46348 | 1.44318 | 1.46348 | 9.00 | 6653.95 |
1025 | 2009.12.14 12:16 | t/p | 511 | 0.30 | 1.46388 | 1.44358 | 1.46388 | 9.00 | 6662.95 |
1026 | 2009.12.14 12:16 | buy | 516 | 0.30 | 1.46406 | 1.44406 | 1.46436 | ||
1027 | 2009.12.14 12:26 | buy | 517 | 0.30 | 1.46355 | 1.44355 | 1.46385 | ||
1028 | 2009.12.14 12:26 | buy | 518 | 0.30 | 1.46296 | 1.44296 | 1.46326 | ||
1029 | 2009.12.14 12:32 | buy | 519 | 0.30 | 1.46191 | 1.44191 | 1.46221 | ||
1030 | 2009.12.14 12:40 | t/p | 519 | 0.30 | 1.46221 | 1.44191 | 1.46221 | 9.00 | 6671.95 |
1031 | 2009.12.14 12:42 | buy | 520 | 0.30 | 1.46248 | 1.44248 | 1.46278 | ||
1032 | 2009.12.14 12:45 | t/p | 520 | 0.30 | 1.46278 | 1.44248 | 1.46278 | 9.00 | 6680.95 |
1033 | 2009.12.14 12:50 | t/p | 518 | 0.30 | 1.46326 | 1.44296 | 1.46326 | 9.00 | 6689.95 |
1034 | 2009.12.14 12:57 | buy | 521 | 0.30 | 1.46305 | 1.44305 | 1.46335 | ||
1035 | 2009.12.14 13:10 | t/p | 517 | 0.30 | 1.46385 | 1.44355 | 1.46385 | 9.00 | 6698.95 |
1036 | 2009.12.14 13:10 | t/p | 521 | 0.30 | 1.46335 | 1.44305 | 1.46335 | 9.00 | 6707.95 |
1037 | 2009.12.14 13:12 | buy | 522 | 0.30 | 1.46376 | 1.44376 | 1.46406 | ||
1038 | 2009.12.14 13:15 | t/p | 516 | 0.30 | 1.46436 | 1.44406 | 1.46436 | 9.00 | 6716.95 |
1039 | 2009.12.14 13:15 | t/p | 522 | 0.30 | 1.46406 | 1.44376 | 1.46406 | 9.00 | 6725.95 |
1040 | 2009.12.14 13:20 | t/p | 510 | 0.30 | 1.46474 | 1.44444 | 1.46474 | 9.00 | 6734.95 |
1041 | 2009.12.14 14:20 | buy | 523 | 0.30 | 1.46305 | 1.44305 | 1.46335 | ||
1042 | 2009.12.14 14:27 | t/p | 523 | 0.30 | 1.46335 | 1.44305 | 1.46335 | 9.00 | 6743.95 |
1043 | 2009.12.14 14:45 | buy | 524 | 0.30 | 1.46281 | 1.44281 | 1.46311 | ||
1044 | 2009.12.14 14:50 | buy | 525 | 0.30 | 1.46226 | 1.44226 | 1.46256 | ||
1045 | 2009.12.14 14:57 | t/p | 525 | 0.30 | 1.46256 | 1.44226 | 1.46256 | 9.00 | 6752.95 |
1046 | 2009.12.14 14:59 | t/p | 524 | 0.30 | 1.46311 | 1.44281 | 1.46311 | 9.00 | 6761.95 |
1047 | 2009.12.15 06:50 | buy | 526 | 0.30 | 1.46331 | 1.44331 | 1.46361 | ||
1048 | 2009.12.15 06:57 | t/p | 526 | 0.30 | 1.46361 | 1.44331 | 1.46361 | 9.00 | 6770.95 |
1049 | 2009.12.15 07:20 | buy | 527 | 0.30 | 1.46317 | 1.44317 | 1.46347 | ||
1050 | 2009.12.15 07:27 | t/p | 527 | 0.30 | 1.46347 | 1.44317 | 1.46347 | 9.00 | 6779.95 |
1051 | 2009.12.15 07:27 | buy | 528 | 0.30 | 1.46327 | 1.44327 | 1.46357 | ||
1052 | 2009.12.15 07:45 | t/p | 528 | 0.30 | 1.46357 | 1.44327 | 1.46357 | 9.00 | 6788.95 |
1053 | 2009.12.15 08:40 | buy | 529 | 0.30 | 1.46288 | 1.44288 | 1.46318 | ||
1054 | 2009.12.15 08:45 | buy | 530 | 0.30 | 1.46193 | 1.44193 | 1.46223 | ||
1055 | 2009.12.15 08:50 | buy | 531 | 0.30 | 1.46065 | 1.44065 | 1.46095 | ||
1056 | 2009.12.15 08:52 | t/p | 531 | 0.30 | 1.46095 | 1.44065 | 1.46095 | 9.00 | 6797.95 |
1057 | 2009.12.15 08:52 | buy | 532 | 0.30 | 1.46129 | 1.44129 | 1.46159 | ||
1058 | 2009.12.15 08:55 | buy | 533 | 0.30 | 1.46097 | 1.44097 | 1.46127 | ||
1059 | 2009.12.15 08:57 | t/p | 532 | 0.30 | 1.46159 | 1.44129 | 1.46159 | 9.00 | 6806.95 |
1060 | 2009.12.15 08:57 | t/p | 533 | 0.30 | 1.46127 | 1.44097 | 1.46127 | 9.00 | 6815.95 |
1061 | 2009.12.15 08:59 | buy | 534 | 0.30 | 1.46111 | 1.44111 | 1.46141 | ||
1062 | 2009.12.15 09:02 | buy | 535 | 0.30 | 1.46067 | 1.44067 | 1.46097 | ||
1063 | 2009.12.15 09:05 | buy | 536 | 0.30 | 1.46019 | 1.44019 | 1.46049 | ||
1064 | 2009.12.15 09:07 | t/p | 535 | 0.30 | 1.46097 | 1.44067 | 1.46097 | 9.00 | 6824.95 |
1065 | 2009.12.15 09:07 | t/p | 536 | 0.30 | 1.46049 | 1.44019 | 1.46049 | 9.00 | 6833.95 |
1066 | 2009.12.15 09:10 | buy | 537 | 0.30 | 1.45921 | 1.43921 | 1.45951 | ||
1067 | 2009.12.15 09:12 | t/p | 537 | 0.30 | 1.45951 | 1.43921 | 1.45951 | 9.00 | 6842.95 |
1068 | 2009.12.15 09:12 | buy | 538 | 0.30 | 1.45970 | 1.43970 | 1.46000 | ||
1069 | 2009.12.15 09:15 | buy | 539 | 0.30 | 1.45775 | 1.43775 | 1.45805 | ||
1070 | 2009.12.15 09:17 | t/p | 539 | 0.30 | 1.45805 | 1.43775 | 1.45805 | 9.00 | 6851.95 |
1071 | 2009.12.15 09:17 | buy | 540 | 0.30 | 1.45824 | 1.43824 | 1.45854 | ||
1072 | 2009.12.15 09:20 | buy | 541 | 0.30 | 1.45580 | 1.43580 | 1.45610 | ||
1073 | 2009.12.15 09:22 | t/p | 541 | 0.30 | 1.45610 | 1.43580 | 1.45610 | 9.00 | 6860.95 |
1074 | 2009.12.15 09:22 | buy | 542 | 0.30 | 1.45677 | 1.43677 | 1.45707 | ||
1075 | 2009.12.15 09:25 | buy | 543 | 0.30 | 1.45629 | 1.43629 | 1.45659 | ||
1076 | 2009.12.15 09:27 | t/p | 542 | 0.30 | 1.45707 | 1.43677 | 1.45707 | 9.00 | 6869.95 |
1077 | 2009.12.15 09:27 | t/p | 543 | 0.30 | 1.45659 | 1.43629 | 1.45659 | 9.00 | 6878.95 |
1078 | 2009.12.15 09:27 | buy | 544 | 0.30 | 1.45775 | 1.43775 | 1.45805 | ||
1079 | 2009.12.15 09:27 | buy | 545 | 0.30 | 1.45606 | 1.43606 | 1.45636 | ||
1080 | 2009.12.15 09:32 | buy | 546 | 0.30 | 1.45536 | 1.43536 | 1.45566 | ||
1081 | 2009.12.15 09:40 | t/p | 546 | 0.30 | 1.45566 | 1.43536 | 1.45566 | 9.00 | 6887.95 |
1082 | 2009.12.15 09:45 | t/p | 545 | 0.30 | 1.45636 | 1.43606 | 1.45636 | 9.00 | 6896.95 |
1083 | 2009.12.15 09:45 | buy | 547 | 0.30 | 1.45645 | 1.43645 | 1.45675 | ||
1084 | 2009.12.15 09:50 | t/p | 547 | 0.30 | 1.45675 | 1.43645 | 1.45675 | 9.00 | 6905.95 |
1085 | 2009.12.15 09:50 | buy | 548 | 0.30 | 1.45691 | 1.43691 | 1.45721 | ||
1086 | 2009.12.15 09:52 | buy | 549 | 0.30 | 1.45660 | 1.43660 | 1.45690 | ||
1087 | 2009.12.15 09:57 | buy | 550 | 0.30 | 1.45629 | 1.43629 | 1.45659 | ||
1088 | 2009.12.15 09:59 | t/p | 550 | 0.30 | 1.45659 | 1.43629 | 1.45659 | 9.00 | 6914.95 |
1089 | 2009.12.15 10:02 | t/p | 549 | 0.30 | 1.45690 | 1.43660 | 1.45690 | 9.00 | 6923.95 |
1090 | 2009.12.15 10:07 | t/p | 548 | 0.30 | 1.45721 | 1.43691 | 1.45721 | 9.00 | 6932.95 |
1091 | 2009.12.15 10:10 | buy | 551 | 0.30 | 1.45632 | 1.43632 | 1.45662 | ||
1092 | 2009.12.15 10:15 | buy | 552 | 0.30 | 1.45540 | 1.43540 | 1.45570 | ||
1093 | 2009.12.15 10:20 | buy | 553 | 0.30 | 1.45416 | 1.43416 | 1.45446 | ||
1094 | 2009.12.15 10:22 | t/p | 553 | 0.30 | 1.45446 | 1.43416 | 1.45446 | 9.00 | 6941.95 |
1095 | 2009.12.15 10:22 | buy | 554 | 0.30 | 1.45478 | 1.43478 | 1.45508 | ||
1096 | 2009.12.15 10:25 | buy | 555 | 0.30 | 1.45447 | 1.43447 | 1.45477 | ||
1097 | 2009.12.15 10:27 | t/p | 554 | 0.30 | 1.45508 | 1.43478 | 1.45508 | 9.00 | 6950.95 |
1098 | 2009.12.15 10:27 | t/p | 555 | 0.30 | 1.45477 | 1.43447 | 1.45477 | 9.00 | 6959.95 |
1099 | 2009.12.15 10:27 | buy | 556 | 0.30 | 1.45428 | 1.43428 | 1.45458 | ||
1100 | 2009.12.15 10:32 | s/l | 458 | 0.30 | 1.45366 | 1.45366 | 1.47396 | -600.30 | 6359.65 |
1101 | 2009.12.15 10:32 | buy | 557 | 0.30 | 1.45356 | 1.43356 | 1.45386 | ||
1102 | 2009.12.15 10:40 | t/p | 557 | 0.30 | 1.45386 | 1.43356 | 1.45386 | 9.00 | 6368.65 |
1103 | 2009.12.15 10:45 | t/p | 556 | 0.30 | 1.45458 | 1.43428 | 1.45458 | 9.00 | 6377.65 |
1104 | 2009.12.15 10:45 | buy | 558 | 0.30 | 1.45493 | 1.43493 | 1.45523 | ||
1105 | 2009.12.15 10:50 | t/p | 558 | 0.30 | 1.45523 | 1.43493 | 1.45523 | 9.00 | 6386.65 |
1106 | 2009.12.15 10:57 | buy | 559 | 0.30 | 1.45473 | 1.43473 | 1.45503 | ||
1107 | 2009.12.15 10:59 | buy | 560 | 0.30 | 1.45428 | 1.43428 | 1.45458 | ||
1108 | 2009.12.15 11:02 | buy | 561 | 0.30 | 1.45281 | 1.43281 | 1.45311 | ||
1109 | 2009.12.15 11:10 | t/p | 561 | 0.30 | 1.45311 | 1.43281 | 1.45311 | 9.00 | 6395.65 |
1110 | 2009.12.15 11:10 | buy | 562 | 0.30 | 1.45383 | 1.43383 | 1.45413 | ||
1111 | 2009.12.15 11:15 | t/p | 562 | 0.30 | 1.45413 | 1.43383 | 1.45413 | 9.00 | 6404.65 |
1112 | 2009.12.15 11:20 | t/p | 559 | 0.30 | 1.45503 | 1.43473 | 1.45503 | 9.00 | 6413.65 |
1113 | 2009.12.15 11:20 | t/p | 560 | 0.30 | 1.45458 | 1.43428 | 1.45458 | 9.00 | 6422.65 |
1114 | 2009.12.15 11:22 | buy | 563 | 0.30 | 1.45485 | 1.43485 | 1.45515 | ||
1115 | 2009.12.15 11:27 | buy | 564 | 0.30 | 1.45434 | 1.43434 | 1.45464 | ||
1116 | 2009.12.15 11:27 | t/p | 564 | 0.30 | 1.45464 | 1.43434 | 1.45464 | 9.00 | 6431.65 |
1117 | 2009.12.15 11:37 | t/p | 563 | 0.30 | 1.45515 | 1.43485 | 1.45515 | 9.00 | 6440.65 |
1118 | 2009.12.15 11:40 | buy | 565 | 0.30 | 1.45472 | 1.43472 | 1.45502 | ||
1119 | 2009.12.15 11:45 | buy | 566 | 0.30 | 1.45421 | 1.43421 | 1.45451 | ||
1120 | 2009.12.15 11:50 | buy | 567 | 0.30 | 1.45354 | 1.43354 | 1.45384 | ||
1121 | 2009.12.15 11:57 | t/p | 567 | 0.30 | 1.45384 | 1.43354 | 1.45384 | 9.00 | 6449.65 |
1122 | 2009.12.15 11:59 | t/p | 566 | 0.30 | 1.45451 | 1.43421 | 1.45451 | 9.00 | 6458.65 |
1123 | 2009.12.15 12:10 | buy | 568 | 0.30 | 1.45435 | 1.43435 | 1.45465 | ||
1124 | 2009.12.15 12:15 | buy | 569 | 0.30 | 1.45395 | 1.43395 | 1.45425 | ||
1125 | 2009.12.15 12:20 | buy | 570 | 0.30 | 1.45342 | 1.43342 | 1.45372 | ||
1126 | 2009.12.15 12:27 | t/p | 570 | 0.30 | 1.45372 | 1.43342 | 1.45372 | 9.00 | 6467.65 |
1127 | 2009.12.15 12:27 | t/p | 569 | 0.30 | 1.45425 | 1.43395 | 1.45425 | 9.00 | 6476.65 |
1128 | 2009.12.15 12:40 | t/p | 568 | 0.30 | 1.45465 | 1.43435 | 1.45465 | 9.00 | 6485.65 |
1129 | 2009.12.15 12:45 | t/p | 565 | 0.30 | 1.45502 | 1.43472 | 1.45502 | 9.00 | 6494.65 |
1130 | 2009.12.15 12:59 | buy | 571 | 0.30 | 1.45485 | 1.43485 | 1.45515 | ||
1131 | 2009.12.15 13:07 | t/p | 571 | 0.30 | 1.45515 | 1.43485 | 1.45515 | 9.00 | 6503.65 |
1132 | 2009.12.15 13:10 | buy | 572 | 0.30 | 1.45442 | 1.43442 | 1.45472 | ||
1133 | 2009.12.15 13:15 | buy | 573 | 0.30 | 1.45379 | 1.43379 | 1.45409 | ||
1134 | 2009.12.15 13:20 | buy | 574 | 0.30 | 1.45295 | 1.43295 | 1.45325 | ||
1135 | 2009.12.15 13:22 | t/p | 574 | 0.30 | 1.45325 | 1.43295 | 1.45325 | 9.00 | 6512.65 |
1136 | 2009.12.15 13:22 | buy | 575 | 0.30 | 1.45337 | 1.43337 | 1.45367 | ||
1137 | 2009.12.15 13:27 | t/p | 575 | 0.30 | 1.45367 | 1.43337 | 1.45367 | 9.00 | 6521.65 |
1138 | 2009.12.15 13:27 | buy | 576 | 0.30 | 1.45305 | 1.43305 | 1.45335 | ||
1139 | 2009.12.15 13:32 | buy | 577 | 0.30 | 1.45260 | 1.43260 | 1.45290 | ||
1140 | 2009.12.15 13:40 | t/p | 577 | 0.30 | 1.45290 | 1.43260 | 1.45290 | 9.00 | 6530.65 |
1141 | 2009.12.15 13:45 | t/p | 576 | 0.30 | 1.45335 | 1.43305 | 1.45335 | 9.00 | 6539.65 |
1142 | 2009.12.15 13:45 | buy | 578 | 0.30 | 1.45348 | 1.43348 | 1.45378 | ||
1143 | 2009.12.15 14:00 | buy | 579 | 0.30 | 1.45313 | 1.43313 | 1.45343 | ||
1144 | 2009.12.15 14:10 | t/p | 579 | 0.30 | 1.45343 | 1.43313 | 1.45343 | 9.00 | 6548.65 |
1145 | 2009.12.15 14:15 | t/p | 578 | 0.30 | 1.45378 | 1.43348 | 1.45378 | 9.00 | 6557.65 |
1146 | 2009.12.15 14:20 | t/p | 573 | 0.30 | 1.45409 | 1.43379 | 1.45409 | 9.00 | 6566.65 |
1147 | 2009.12.15 14:32 | buy | 580 | 0.30 | 1.45252 | 1.43252 | 1.45282 | ||
1148 | 2009.12.15 14:40 | t/p | 580 | 0.30 | 1.45282 | 1.43252 | 1.45282 | 9.00 | 6575.65 |
1149 | 2009.12.15 14:50 | t/p | 572 | 0.30 | 1.45472 | 1.43442 | 1.45472 | 9.00 | 6584.65 |
1150 | 2009.12.15 15:20 | t/p | 552 | 0.30 | 1.45570 | 1.43540 | 1.45570 | 9.00 | 6593.65 |
1151 | 2009.12.15 16:20 | t/p | 551 | 0.30 | 1.45662 | 1.43632 | 1.45662 | 9.00 | 6602.65 |
1152 | 2009.12.15 17:20 | buy | 581 | 0.30 | 1.45206 | 1.43206 | 1.45236 | ||
1153 | 2009.12.15 17:22 | t/p | 581 | 0.30 | 1.45236 | 1.43206 | 1.45236 | 9.00 | 6611.65 |
1154 | 2009.12.15 17:22 | buy | 582 | 0.30 | 1.45273 | 1.43273 | 1.45303 | ||
1155 | 2009.12.15 17:25 | buy | 583 | 0.30 | 1.45240 | 1.43240 | 1.45270 | ||
1156 | 2009.12.15 17:27 | t/p | 582 | 0.30 | 1.45303 | 1.43273 | 1.45303 | 9.00 | 6620.65 |
1157 | 2009.12.15 17:27 | t/p | 583 | 0.30 | 1.45270 | 1.43240 | 1.45270 | 9.00 | 6629.65 |
1158 | 2009.12.15 17:27 | buy | 584 | 0.30 | 1.45225 | 1.43225 | 1.45255 | ||
1159 | 2009.12.15 17:32 | t/p | 584 | 0.30 | 1.45255 | 1.43225 | 1.45255 | 9.00 | 6638.65 |
1160 | 2009.12.15 17:35 | buy | 585 | 0.30 | 1.45275 | 1.43275 | 1.45305 | ||
1161 | 2009.12.15 17:37 | t/p | 585 | 0.30 | 1.45305 | 1.43275 | 1.45305 | 9.00 | 6647.65 |
1162 | 2009.12.15 17:40 | buy | 586 | 0.30 | 1.45227 | 1.43227 | 1.45257 | ||
1163 | 2009.12.15 17:45 | s/l | 460 | 0.30 | 1.45155 | 1.45155 | 1.47185 | -600.30 | 6047.35 |
1164 | 2009.12.15 17:45 | buy | 587 | 0.30 | 1.45153 | 1.43153 | 1.45183 | ||
1165 | 2009.12.15 17:50 | buy | 588 | 0.30 | 1.45056 | 1.43056 | 1.45086 | ||
1166 | 2009.12.15 17:52 | t/p | 588 | 0.30 | 1.45086 | 1.43056 | 1.45086 | 9.00 | 6056.35 |
1167 | 2009.12.15 17:52 | buy | 589 | 0.30 | 1.45105 | 1.43105 | 1.45135 | ||
1168 | 2009.12.15 17:57 | t/p | 589 | 0.30 | 1.45135 | 1.43105 | 1.45135 | 9.00 | 6065.35 |
1169 | 2009.12.15 18:02 | t/p | 587 | 0.30 | 1.45183 | 1.43153 | 1.45183 | 9.00 | 6074.35 |
1170 | 2009.12.15 18:10 | buy | 590 | 0.30 | 1.45172 | 1.43172 | 1.45202 | ||
1171 | 2009.12.15 18:15 | buy | 591 | 0.30 | 1.45131 | 1.43131 | 1.45161 | ||
1172 | 2009.12.15 18:20 | buy | 592 | 0.30 | 1.45077 | 1.43077 | 1.45107 | ||
1173 | 2009.12.15 18:27 | t/p | 592 | 0.30 | 1.45107 | 1.43077 | 1.45107 | 9.00 | 6083.35 |
1174 | 2009.12.15 18:27 | buy | 593 | 0.30 | 1.45087 | 1.43087 | 1.45117 | ||
1175 | 2009.12.15 18:32 | buy | 594 | 0.30 | 1.45057 | 1.43057 | 1.45087 | ||
1176 | 2009.12.15 18:40 | t/p | 594 | 0.30 | 1.45087 | 1.43057 | 1.45087 | 9.00 | 6092.35 |
1177 | 2009.12.15 18:45 | t/p | 593 | 0.30 | 1.45117 | 1.43087 | 1.45117 | 9.00 | 6101.35 |
1178 | 2009.12.15 18:50 | t/p | 591 | 0.30 | 1.45161 | 1.43131 | 1.45161 | 9.00 | 6110.35 |
1179 | 2009.12.15 19:02 | t/p | 590 | 0.30 | 1.45202 | 1.43172 | 1.45202 | 9.00 | 6119.35 |
1180 | 2009.12.15 19:10 | buy | 595 | 0.30 | 1.45195 | 1.43195 | 1.45225 | ||
1181 | 2009.12.15 19:15 | buy | 596 | 0.30 | 1.45148 | 1.43148 | 1.45178 | ||
1182 | 2009.12.15 19:20 | buy | 597 | 0.30 | 1.45087 | 1.43087 | 1.45117 | ||
1183 | 2009.12.15 19:27 | t/p | 597 | 0.30 | 1.45117 | 1.43087 | 1.45117 | 9.00 | 6128.35 |
1184 | 2009.12.15 19:27 | buy | 598 | 0.30 | 1.45106 | 1.43106 | 1.45136 | ||
1185 | 2009.12.15 19:40 | t/p | 598 | 0.30 | 1.45136 | 1.43106 | 1.45136 | 9.00 | 6137.35 |
1186 | 2009.12.15 19:45 | t/p | 596 | 0.30 | 1.45178 | 1.43148 | 1.45178 | 9.00 | 6146.35 |
1187 | 2009.12.15 19:50 | t/p | 586 | 0.30 | 1.45257 | 1.43227 | 1.45257 | 9.00 | 6155.35 |
1188 | 2009.12.15 19:50 | t/p | 595 | 0.30 | 1.45225 | 1.43195 | 1.45225 | 9.00 | 6164.35 |
1189 | 2009.12.16 05:07 | buy | 599 | 0.30 | 1.45247 | 1.43247 | 1.45277 | ||
1190 | 2009.12.16 05:10 | t/p | 599 | 0.30 | 1.45277 | 1.43247 | 1.45277 | 9.00 | 6173.35 |
1191 | 2009.12.16 08:45 | buy | 600 | 0.30 | 1.45215 | 1.43215 | 1.45245 | ||
1192 | 2009.12.16 08:50 | buy | 601 | 0.30 | 1.45108 | 1.43108 | 1.45138 | ||
1193 | 2009.12.16 08:52 | t/p | 601 | 0.30 | 1.45138 | 1.43108 | 1.45138 | 9.00 | 6182.35 |
1194 | 2009.12.16 08:52 | buy | 602 | 0.30 | 1.45161 | 1.43161 | 1.45191 | ||
1195 | 2009.12.16 08:57 | t/p | 602 | 0.30 | 1.45191 | 1.43161 | 1.45191 | 9.00 | 6191.35 |
1196 | 2009.12.16 09:10 | t/p | 600 | 0.30 | 1.45245 | 1.43215 | 1.45245 | 9.00 | 6200.35 |
1197 | 2009.12.16 13:16 | t/p | 544 | 0.30 | 1.45805 | 1.43775 | 1.45805 | 8.85 | 6209.20 |
1198 | 2009.12.16 14:20 | buy | 603 | 0.30 | 1.45418 | 1.43418 | 1.45448 | ||
1199 | 2009.12.16 14:22 | t/p | 603 | 0.30 | 1.45448 | 1.43418 | 1.45448 | 9.00 | 6218.20 |
1200 | 2009.12.16 14:32 | buy | 604 | 0.30 | 1.45377 | 1.43377 | 1.45407 | ||
1201 | 2009.12.16 14:40 | t/p | 604 | 0.30 | 1.45407 | 1.43377 | 1.45407 | 9.00 | 6227.20 |
1202 | 2009.12.16 14:42 | buy | 605 | 0.30 | 1.45434 | 1.43434 | 1.45464 | ||
1203 | 2009.12.16 14:45 | t/p | 605 | 0.30 | 1.45464 | 1.43434 | 1.45464 | 9.00 | 6236.20 |
1204 | 2009.12.16 15:15 | buy | 606 | 0.30 | 1.45434 | 1.43434 | 1.45464 | ||
1205 | 2009.12.16 15:20 | buy | 607 | 0.30 | 1.45386 | 1.43386 | 1.45416 | ||
1206 | 2009.12.16 15:27 | t/p | 607 | 0.30 | 1.45416 | 1.43386 | 1.45416 | 9.00 | 6245.20 |
1207 | 2009.12.16 15:27 | buy | 608 | 0.30 | 1.45396 | 1.43396 | 1.45426 | ||
1208 | 2009.12.16 15:32 | t/p | 608 | 0.30 | 1.45426 | 1.43396 | 1.45426 | 9.00 | 6254.20 |
1209 | 2009.12.16 15:35 | t/p | 606 | 0.30 | 1.45464 | 1.43434 | 1.45464 | 9.00 | 6263.20 |
1210 | 2009.12.16 15:37 | buy | 609 | 0.30 | 1.45396 | 1.43396 | 1.45426 | ||
1211 | 2009.12.16 15:40 | t/p | 609 | 0.30 | 1.45426 | 1.43396 | 1.45426 | 9.00 | 6272.20 |
1212 | 2009.12.16 15:50 | t/p | 540 | 0.30 | 1.45854 | 1.43824 | 1.45854 | 8.85 | 6281.05 |
1213 | 2009.12.16 18:45 | buy | 610 | 0.30 | 1.45448 | 1.43448 | 1.45478 | ||
1214 | 2009.12.16 18:50 | buy | 611 | 0.30 | 1.45375 | 1.43375 | 1.45405 | ||
1215 | 2009.12.16 18:57 | t/p | 611 | 0.30 | 1.45405 | 1.43375 | 1.45405 | 9.00 | 6290.05 |
1216 | 2009.12.16 18:59 | buy | 612 | 0.30 | 1.45376 | 1.43376 | 1.45406 | ||
1217 | 2009.12.16 19:10 | t/p | 612 | 0.30 | 1.45406 | 1.43376 | 1.45406 | 9.00 | 6299.05 |
1218 | 2009.12.16 19:20 | t/p | 610 | 0.30 | 1.45478 | 1.43448 | 1.45478 | 9.00 | 6308.05 |
1219 | 2009.12.16 19:45 | buy | 613 | 0.30 | 1.45452 | 1.43452 | 1.45482 | ||
1220 | 2009.12.16 19:50 | buy | 614 | 0.30 | 1.45375 | 1.43375 | 1.45405 | ||
1221 | 2009.12.16 19:52 | t/p | 614 | 0.30 | 1.45405 | 1.43375 | 1.45405 | 9.00 | 6317.05 |
1222 | 2009.12.16 19:52 | buy | 615 | 0.30 | 1.45414 | 1.43414 | 1.45444 | ||
1223 | 2009.12.16 20:02 | t/p | 613 | 0.30 | 1.45482 | 1.43452 | 1.45482 | 9.00 | 6326.05 |
1224 | 2009.12.16 20:02 | t/p | 615 | 0.30 | 1.45444 | 1.43414 | 1.45444 | 9.00 | 6335.05 |
1225 | 2009.12.16 20:15 | buy | 616 | 0.30 | 1.45343 | 1.43343 | 1.45373 | ||
1226 | 2009.12.16 20:17 | t/p | 616 | 0.30 | 1.45373 | 1.43343 | 1.45373 | 9.00 | 6344.05 |
1227 | 2009.12.16 20:17 | buy | 617 | 0.30 | 1.45401 | 1.43401 | 1.45431 | ||
1228 | 2009.12.16 20:20 | buy | 618 | 0.30 | 1.45113 | 1.43113 | 1.45143 | ||
1229 | 2009.12.16 20:22 | t/p | 618 | 0.30 | 1.45143 | 1.43113 | 1.45143 | 9.00 | 6353.05 |
1230 | 2009.12.16 20:22 | buy | 619 | 0.30 | 1.45228 | 1.43228 | 1.45258 | ||
1231 | 2009.12.16 20:25 | buy | 620 | 0.30 | 1.45171 | 1.43171 | 1.45201 | ||
1232 | 2009.12.16 20:27 | t/p | 619 | 0.30 | 1.45258 | 1.43228 | 1.45258 | 9.00 | 6362.05 |
1233 | 2009.12.16 20:27 | t/p | 620 | 0.30 | 1.45201 | 1.43171 | 1.45201 | 9.00 | 6371.05 |
1234 | 2009.12.16 20:27 | buy | 621 | 0.30 | 1.45343 | 1.43343 | 1.45373 | ||
1235 | 2009.12.16 20:27 | buy | 622 | 0.30 | 1.45171 | 1.43171 | 1.45201 | ||
1236 | 2009.12.16 20:32 | t/p | 622 | 0.30 | 1.45201 | 1.43171 | 1.45201 | 9.00 | 6380.05 |
1237 | 2009.12.16 20:32 | buy | 623 | 0.30 | 1.45291 | 1.43291 | 1.45321 | ||
1238 | 2009.12.16 20:40 | buy | 624 | 0.30 | 1.45223 | 1.43223 | 1.45253 | ||
1239 | 2009.12.16 20:45 | buy | 625 | 0.30 | 1.45156 | 1.43156 | 1.45186 | ||
1240 | 2009.12.16 20:50 | buy | 626 | 0.30 | 1.45066 | 1.43066 | 1.45096 | ||
1241 | 2009.12.16 20:52 | t/p | 626 | 0.30 | 1.45096 | 1.43066 | 1.45096 | 9.00 | 6389.05 |
1242 | 2009.12.16 20:52 | buy | 627 | 0.30 | 1.45111 | 1.43111 | 1.45141 | ||
1243 | 2009.12.16 20:57 | t/p | 627 | 0.30 | 1.45141 | 1.43111 | 1.45141 | 9.00 | 6398.05 |
1244 | 2009.12.16 21:02 | buy | 628 | 0.30 | 1.45078 | 1.43078 | 1.45108 | ||
1245 | 2009.12.16 21:10 | t/p | 628 | 0.30 | 1.45108 | 1.43078 | 1.45108 | 9.00 | 6407.05 |
1246 | 2009.12.16 21:15 | t/p | 625 | 0.30 | 1.45186 | 1.43156 | 1.45186 | 9.00 | 6416.05 |
1247 | 2009.12.16 21:20 | t/p | 624 | 0.30 | 1.45253 | 1.43223 | 1.45253 | 9.00 | 6425.05 |
1248 | 2009.12.16 21:22 | buy | 629 | 0.30 | 1.45244 | 1.43244 | 1.45274 | ||
1249 | 2009.12.16 21:27 | buy | 630 | 0.30 | 1.45203 | 1.43203 | 1.45233 | ||
1250 | 2009.12.16 21:40 | t/p | 630 | 0.30 | 1.45233 | 1.43203 | 1.45233 | 9.00 | 6434.05 |
1251 | 2009.12.16 21:45 | t/p | 629 | 0.30 | 1.45274 | 1.43244 | 1.45274 | 9.00 | 6443.05 |
1252 | 2009.12.16 21:50 | t/p | 623 | 0.30 | 1.45321 | 1.43291 | 1.45321 | 9.00 | 6452.05 |
1253 | 2009.12.16 21:57 | buy | 631 | 0.30 | 1.45298 | 1.43298 | 1.45328 | ||
1254 | 2009.12.16 22:02 | t/p | 631 | 0.30 | 1.45328 | 1.43298 | 1.45328 | 9.00 | 6461.05 |
1255 | 2009.12.16 22:07 | t/p | 621 | 0.30 | 1.45373 | 1.43343 | 1.45373 | 9.00 | 6470.05 |
1256 | 2009.12.17 02:20 | buy | 632 | 0.30 | 1.45084 | 1.43084 | 1.45114 | ||
1257 | 2009.12.17 02:27 | t/p | 632 | 0.30 | 1.45114 | 1.43084 | 1.45114 | 9.00 | 6479.05 |
1258 | 2009.12.17 02:27 | buy | 633 | 0.30 | 1.45132 | 1.43132 | 1.45162 | ||
1259 | 2009.12.17 02:33 | s/l | 462 | 0.30 | 1.45012 | 1.45012 | 1.47042 | -600.90 | 5878.15 |
1260 | 2009.12.17 02:33 | buy | 634 | 0.30 | 1.44957 | 1.42957 | 1.44987 | ||
1261 | 2009.12.17 02:36 | t/p | 634 | 0.30 | 1.44987 | 1.42957 | 1.44987 | 9.00 | 5887.15 |
1262 | 2009.12.17 02:36 | buy | 635 | 0.30 | 1.44999 | 1.42999 | 1.45029 | ||
1263 | 2009.12.17 02:40 | s/l | 464 | 0.30 | 1.44870 | 1.44870 | 1.46900 | -600.90 | 5286.25 |
1264 | 2009.12.17 02:40 | buy | 636 | 0.30 | 1.44829 | 1.42829 | 1.44859 | ||
1265 | 2009.12.17 02:43 | t/p | 636 | 0.30 | 1.44859 | 1.42829 | 1.44859 | 9.00 | 5295.25 |
1266 | 2009.12.17 02:43 | buy | 637 | 0.30 | 1.44872 | 1.42872 | 1.44902 | ||
1267 | 2009.12.17 02:46 | buy | 638 | 0.30 | 1.44659 | 1.42659 | 1.44689 | ||
1268 | 2009.12.17 02:50 | t/p | 638 | 0.30 | 1.44689 | 1.42659 | 1.44689 | 9.00 | 5304.25 |
1269 | 2009.12.17 02:50 | buy | 639 | 0.30 | 1.44744 | 1.42744 | 1.44774 | ||
1270 | 2009.12.17 02:53 | buy | 640 | 0.30 | 1.44702 | 1.42702 | 1.44732 | ||
1271 | 2009.12.17 02:56 | t/p | 639 | 0.30 | 1.44774 | 1.42744 | 1.44774 | 9.00 | 5313.25 |
1272 | 2009.12.17 02:56 | t/p | 640 | 0.30 | 1.44732 | 1.42702 | 1.44732 | 9.00 | 5322.25 |
1273 | 2009.12.17 02:56 | buy | 641 | 0.30 | 1.44829 | 1.42829 | 1.44859 | ||
1274 | 2009.12.17 02:59 | buy | 642 | 0.30 | 1.44690 | 1.42690 | 1.44720 | ||
1275 | 2009.12.17 03:02 | buy | 643 | 0.30 | 1.44543 | 1.42543 | 1.44573 | ||
1276 | 2009.12.17 03:10 | t/p | 643 | 0.30 | 1.44573 | 1.42543 | 1.44573 | 9.00 | 5331.25 |
1277 | 2009.12.17 03:10 | buy | 644 | 0.30 | 1.44634 | 1.42634 | 1.44664 | ||
1278 | 2009.12.17 03:15 | t/p | 644 | 0.30 | 1.44664 | 1.42634 | 1.44664 | 9.00 | 5340.25 |
1279 | 2009.12.17 03:20 | t/p | 642 | 0.30 | 1.44720 | 1.42690 | 1.44720 | 9.00 | 5349.25 |
1280 | 2009.12.17 03:20 | buy | 645 | 0.30 | 1.44771 | 1.42771 | 1.44801 | ||
1281 | 2009.12.17 03:22 | buy | 646 | 0.30 | 1.44725 | 1.42725 | 1.44755 | ||
1282 | 2009.12.17 03:27 | buy | 647 | 0.30 | 1.44680 | 1.42680 | 1.44710 | ||
1283 | 2009.12.17 03:27 | t/p | 647 | 0.30 | 1.44710 | 1.42680 | 1.44710 | 9.00 | 5358.25 |
1284 | 2009.12.17 03:35 | buy | 648 | 0.30 | 1.44664 | 1.42664 | 1.44694 | ||
1285 | 2009.12.17 03:37 | t/p | 646 | 0.30 | 1.44755 | 1.42725 | 1.44755 | 9.00 | 5367.25 |
1286 | 2009.12.17 03:37 | t/p | 648 | 0.30 | 1.44694 | 1.42664 | 1.44694 | 9.00 | 5376.25 |
1287 | 2009.12.17 03:40 | buy | 649 | 0.30 | 1.44562 | 1.42562 | 1.44592 | ||
1288 | 2009.12.17 03:42 | t/p | 649 | 0.30 | 1.44592 | 1.42562 | 1.44592 | 9.00 | 5385.25 |
1289 | 2009.12.17 03:42 | buy | 650 | 0.30 | 1.44613 | 1.42613 | 1.44643 | ||
1290 | 2009.12.17 03:45 | buy | 651 | 0.30 | 1.44410 | 1.42410 | 1.44440 | ||
1291 | 2009.12.17 03:47 | t/p | 651 | 0.30 | 1.44440 | 1.42410 | 1.44440 | 9.00 | 5394.25 |
1292 | 2009.12.17 03:47 | buy | 652 | 0.30 | 1.44461 | 1.42461 | 1.44491 | ||
1293 | 2009.12.17 03:50 | s/l | 529 | 0.30 | 1.44288 | 1.44288 | 1.46318 | -600.60 | 4793.65 |
1294 | 2009.12.17 03:50 | buy | 653 | 0.30 | 1.44206 | 1.42206 | 1.44236 | ||
1295 | 2009.12.17 03:52 | t/p | 653 | 0.30 | 1.44236 | 1.42206 | 1.44236 | 9.00 | 4802.65 |
1296 | 2009.12.17 03:52 | buy | 654 | 0.30 | 1.44308 | 1.42308 | 1.44338 | ||
1297 | 2009.12.17 03:55 | buy | 655 | 0.30 | 1.44257 | 1.42257 | 1.44287 | ||
1298 | 2009.12.17 03:57 | t/p | 654 | 0.30 | 1.44338 | 1.42308 | 1.44338 | 9.00 | 4811.65 |
1299 | 2009.12.17 03:57 | t/p | 655 | 0.30 | 1.44287 | 1.42257 | 1.44287 | 9.00 | 4820.65 |
1300 | 2009.12.17 03:57 | buy | 656 | 0.30 | 1.44410 | 1.42410 | 1.44440 | ||
1301 | 2009.12.17 03:59 | buy | 657 | 0.30 | 1.44319 | 1.42319 | 1.44349 | ||
1302 | 2009.12.17 04:02 | buy | 658 | 0.30 | 1.44286 | 1.42286 | 1.44316 | ||
1303 | 2009.12.17 04:05 | buy | 659 | 0.30 | 1.44246 | 1.42246 | 1.44276 | ||
1304 | 2009.12.17 04:07 | t/p | 658 | 0.30 | 1.44316 | 1.42286 | 1.44316 | 9.00 | 4829.65 |
1305 | 2009.12.17 04:07 | t/p | 659 | 0.30 | 1.44276 | 1.42246 | 1.44276 | 9.00 | 4838.65 |
1306 | 2009.12.17 04:10 | s/l | 530 | 0.30 | 1.44193 | 1.44193 | 1.46223 | -600.60 | 4238.05 |
1307 | 2009.12.17 04:10 | buy | 660 | 0.30 | 1.44165 | 1.42165 | 1.44195 | ||
1308 | 2009.12.17 04:12 | t/p | 660 | 0.30 | 1.44195 | 1.42165 | 1.44195 | 9.00 | 4247.05 |
1309 | 2009.12.17 04:12 | buy | 661 | 0.30 | 1.44205 | 1.42205 | 1.44235 | ||
1310 | 2009.12.17 04:15 | s/l | 534 | 0.30 | 1.44111 | 1.44111 | 1.46141 | -600.60 | 3646.45 |
1311 | 2009.12.17 04:20 | s/l | 538 | 0.30 | 1.43970 | 1.43970 | 1.46000 | -600.60 | 3045.85 |
1312 | 2009.12.17 04:45 | buy | 662 | 0.30 | 1.44173 | 1.42173 | 1.44203 | ||
1313 | 2009.12.17 04:50 | t/p | 661 | 0.30 | 1.44235 | 1.42205 | 1.44235 | 9.00 | 3054.85 |
1314 | 2009.12.17 04:50 | t/p | 662 | 0.30 | 1.44203 | 1.42173 | 1.44203 | 9.00 | 3063.85 |
1315 | 2009.12.17 04:50 | buy | 663 | 0.30 | 1.44246 | 1.42246 | 1.44276 | ||
1316 | 2009.12.17 04:52 | buy | 664 | 0.30 | 1.44198 | 1.42198 | 1.44228 | ||
1317 | 2009.12.17 05:07 | t/p | 664 | 0.30 | 1.44228 | 1.42198 | 1.44228 | 9.00 | 3072.85 |
1318 | 2009.12.17 05:10 | buy | 665 | 0.30 | 1.44129 | 1.42129 | 1.44159 | ||
1319 | 2009.12.17 05:45 | close at stop | 665 | 0.30 | 1.43813 | 1.42129 | 1.44159 | -94.80 | 2978.05 |
1320 | 2009.12.17 05:45 | close at stop | 663 | 0.30 | 1.43813 | 1.42246 | 1.44276 | -129.90 | 2848.15 |
1321 | 2009.12.17 05:45 | close at stop | 657 | 0.30 | 1.43813 | 1.42319 | 1.44349 | -151.80 | 2696.35 |
1322 | 2009.12.17 05:45 | close at stop | 656 | 0.30 | 1.43813 | 1.42410 | 1.44440 | -179.10 | 2517.25 |
1323 | 2009.12.17 05:45 | close at stop | 652 | 0.30 | 1.43813 | 1.42461 | 1.44491 | -194.40 | 2322.85 |
1324 | 2009.12.17 05:45 | close at stop | 650 | 0.30 | 1.43813 | 1.42613 | 1.44643 | -240.00 | 2082.85 |
1325 | 2009.12.17 05:45 | close at stop | 645 | 0.30 | 1.43813 | 1.42771 | 1.44801 | -287.40 | 1795.45 |
1326 | 2009.12.17 05:45 | close at stop | 641 | 0.30 | 1.43813 | 1.42829 | 1.44859 | -304.80 | 1490.65 |
1327 | 2009.12.17 05:45 | close at stop | 637 | 0.30 | 1.43813 | 1.42872 | 1.44902 | -317.70 | 1172.95 |
1328 | 2009.12.17 05:45 | close at stop | 635 | 0.30 | 1.43813 | 1.42999 | 1.45029 | -355.80 | 817.15 |
1329 | 2009.12.17 05:45 | close at stop | 633 | 0.30 | 1.43813 | 1.43132 | 1.45162 | -395.70 | 421.45 |
1330 | 2009.12.17 05:45 | close at stop | 617 | 0.30 | 1.43813 | 1.43401 | 1.45431 | -476.85 | -55.40 |